Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,270.00   -0.6%
23.2% of TOP-10 views
BUY
R2,210.00
SELL
R2,289.00
SASOL
R133.00   +0.8%
12.8% of TOP-10 views
BUY
R129.90
SELL
R135.00
IMPLATS
R110.04   +2.5%
10.4% of TOP-10 views
BUY
R105.00
SELL
R111.89
RICHEMONT
R2,910.00   +5.1%
10.4% of TOP-10 views
BUY
R2,760.00
SELL
R2,940.00
SHARE

10X GOVI - CSGOVI

999 0 (0.0%)

Fri 17 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R9.96
SELL
R10.01

DELAYED PRICE ( 17/05 19:00)

Sale 999
Buy 996
Sell 1,001
Move 0
% Move 0.0%
Volume 194,092
Value 1,928,410
Deals 10
Today's High 1,001
Today's Low 993
% From 52WK High -4.77% ( 1,049 )
% From 52WK Low 4.94% ( 952 )

CLOSING PRICE ( 16/05/2024)

Close 996
High 1,001
Low 991
Volume 154,522
Move 1 day 0.30%
Move 1 week 1.01%
Move 1 month 1.32%
Move MTD 1.74%
Move YTD -3.95%
Move 1 year 1.74%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 17:02OCP9990
17/05 16:47AT996600
17/05 15:57AT99626,463
17/05 14:32AT99315,145
17/05 13:42AT9935,278
17/05 12:30AT993123,859
17/05 12:30AT99422,123
17/05 10:47AT100124
17/05 09:46AT1000100
17/05 09:12AT1000496

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.