Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Oct, 12:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.23   +10.9%
42.8% of TOP-10 views
AVENG
R0.05   0.0%
12.9% of TOP-10 views
NASPERSN
R2,713.62   -1.6%
7.8% of TOP-10 views
DIS-CHEM
R28.99   +3.9%
7.0% of TOP-10 views

CORESHARES S&P 500- CSP500

4,030 22 (0.55%)

Thu 18 Oct, 12:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/10 12:19)

Sale 4,030
Buy 3,975
Sell 4,030
Move 22
% Move 0.55%
Volume 4,736
Value 191,054
Deals 10
Today's High 4,045
Today's Low 3,975
% From 52WK High -11.99% (4,579)
% From 52WK Low 32.13% (3,050)

CLOSING PRICE ( 17/10/2018)

Close 4,008
High 4,050
Low 4,008
Volume 40,127
Move 1 day -0.15%
Move 1 week -6.89%
Move 1 month -8.04%
Move MTD -3.58%
Move YTD 20.94%
Move 1 year 17.54%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/10 12:06AT403012
18/10 11:31AT4025316
18/10 11:31AT403045
18/10 11:11AT3975350
18/10 10:37AT402530
18/10 10:03AT4025450
18/10 09:55AT40351,000
18/10 09:31AT40452,490
18/10 09:05AT404516

SHARE HISTORY