Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Dec, 17:58 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.75   +1.2%
29.0% of TOP-10 views
ASPEN
R129.50   -8.6%
25.0% of TOP-10 views
SIBANYE
R10.29   +1.3%
12.7% of TOP-10 views
AVENG
R0.05   0.0%
7.5% of TOP-10 views

CORESHARES S&P 500 - CSP500

3,782 -19 (-0.50%)

Fri 14 Dec, 17:58, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 14/12 17:58)

Sale 3,782
Buy 3,750
Sell 3,800
Move -19
% Move -0.50%
Volume 26,076
Value 984,643
Deals 22
Today's High 3,800
Today's Low 3,750
% From 52WK High -17.41% (4,579)
% From 52WK Low 24.00% (3,050)

CLOSING PRICE ( 13/12/2018)

Close 3,774
High 3,807
Low 3,746
Volume 21,049
Move 1 day -1.05%
Move 1 week 0.56%
Move 1 month -4.96%
Move MTD 0.29%
Move YTD 13.71%
Move 1 year 3.68%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/12 17:00OCP37820
14/12 15:38AT375546
14/12 15:19AT375018
14/12 14:17AT37501,207
14/12 13:49AT37501,475
14/12 13:45AT3760382
14/12 13:33AT3760555
14/12 13:31AT37602,003
14/12 13:29AT380072
14/12 13:28AT38001,428

SHARE HISTORY