SHORT NAME | ETFT40 (ETFT40) |
LONG NAME | 1NVEST TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 16:57 | OCP | 7086 | 0 |
30/04 15:31 | AT | 6969 | 1 |
30/04 15:28 | AT | 7070 | 1 |
30/04 15:27 | AT | 7088 | 1 |
30/04 14:56 | AT | 7095 | 5 |
30/04 14:32 | AT | 7091 | 100 |
30/04 14:04 | AT | 7107 | 1 |
30/04 14:04 | AT | 7088 | 15 |
30/04 13:23 | AT | 7098 | 1 |
30/04 13:23 | AT | 7099 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/04/2024 | 7090 | 7096 | 7024 | 30,741 |
26/04/2024 | 7000 | 7000 | 6944 | 1,688 |
25/04/2024 | 6895 | 6955 | 6845 | 974 |
24/04/2024 | 6921 | 6929 | 6600 | 188,848 |
23/04/2024 | 6863 | 6873 | 6809 | 300 |
22/04/2024 | 6811 | 6838 | 6600 | 1,060 |
19/04/2024 | 6780 | 6780 | 6746 | 944 |
18/04/2024 | 6789 | 6801 | 6734 | 1,137 |
17/04/2024 | 6766 | 6798 | 6747 | 341 |
16/04/2024 | 6764 | 6947 | 6762 | 221,116 |