Sectors Shares
ACTIONS

FIRSTRAND LIMITED- FSR

6,119 -31 (-0.50%)

Mon 28 May, 9:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 28/05 09:32)

Sale 6,119
Buy 6,113
Sell 6,116
Move -31
% Move -0.50%
Volume 496,839
Value 30,475,180
Deals 442
Today's High 6,200
Today's Low 6,100
% From 52WK High -20.79% (7,725)
% From 52WK Low 31.82% (4,642)

CLOSING PRICE ( 25/05/2018)

Close 6,150
High 6,165
Low 6,010
Volume 8,722,931
Move 1 day 2.31%
Move 1 week 2.92%
Move 1 month 3.98%
Move MTD 4.90%
Move YTD 9.75%
Move 1 year -12.64%
Move 3 year 48.09%
Move 5 year 140.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/05 09:31AT6119429
28/05 09:31AT6119191
28/05 09:31AT61181,401
28/05 09:31AT6117540
28/05 09:31AT6117249
28/05 09:31AT61191,267
28/05 09:31AT6117530
28/05 09:31AT61161,087
28/05 09:31AT6114265
28/05 09:31AT61101,000

SHARE HISTORY

OVERVIEW - FIRSTRAND LIMITED

The group is differentiated by its owner-manager culture and provides a universal set of transactional, lending, investment and insurance products and services through its portfolio of leading financial services franchises.