SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
FIRSTRAND LIMITED- FSR
7607 177 (2.38%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 7607
Buy 7100
Sell 7700
Move 177
% Move 2.38
Volume 10,662,723
Deals 6926
Today's High 7654
Today's Low 7386
CLOSING PRICE ( 22/02/2018)
Close 7430
High 7545
Low 7336
Volume 11514201
Move 1 day -1.20%
Move 1 week 2.92%
Move 1 month 3.98%
Move YTD 9.75%
Move 1 year -12.64%
Move 5 year 140.19%
GENERAL SHARE INFORMATION
QUICK FUNDAMENTALS
BusinessBanking
ResultsDecember 2017 Interim estimated to be released on Tuesday , 06 March 2018
AGMNext AGM date: Friday , 30 November 2018
Market CapR 426,713,752,236
P/E Ratio17.95Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 18:01OP76253,753
23/02 17:09AT76078,000
23/02 17:06AT760729,074
23/02 17:05AT760710,926
23/02 17:05AT760740,000
23/02 17:04LT7557216,000
23/02 17:00OCP76070
23/02 17:00AT76071,652,500
23/02 16:49AT76393,786
23/02 16:49AT7640275
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/02/201876077654738610,897,261
22/02/201874307545733611,514,201
21/02/201875207543719624,065,641
20/02/201872967342722012,900,420
19/02/201873667424716111,327,536
16/02/201873687600730812,636,094
15/02/201875357664722433,680,767
14/02/201870807179696818,529,406
13/02/201870007037684926,705,786
12/02/201868916894660120,548,961
OVERVIEW - FIRSTRAND LIMITED
The group is differentiated by its owner-manager culture and provides a universal set of transactional, lending, investment and insurance products and services through its portfolio of leading financial services franchises.
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa