SHORT NAME | FAIRLIMB (FTB) |
LONG NAME | FAIRVEST LIMITED B |
JSE SECTOR | Diversified REITs (35102000) |
Business | Fairvest Ltd is a diversified real estate investment trust investing in the quality retail asset. The fairvest property portfolio consists of properties across South Africa. It has five operating segments Office, Industrial, Retail, Residential &...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:14 | OCP | 371 | 0 |
17/05 17:04 | AT | 371 | 36 |
17/05 17:03 | AT | 371 | 36 |
17/05 17:03 | AT | 371 | 9,100 |
17/05 17:02 | AT | 371 | 49,835 |
17/05 17:00 | AT | 371 | 252,607 |
17/05 16:28 | AT | 370 | 100 |
17/05 16:24 | AT | 367 | 3,051 |
17/05 16:09 | AT | 370 | 1,341 |
17/05 16:09 | AT | 368 | 2,721 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 371 | 371 | 364 | 1,026,148 |
16/05/2024 | 366 | 367 | 357 | 38,893,235 |
15/05/2024 | 360 | 365 | 360 | 273,470 |
14/05/2024 | 365 | 365 | 357 | 203,106 |
13/05/2024 | 361 | 367 | 361 | 680,118 |
10/05/2024 | 365 | 365 | 355 | 371,020 |
10/05/2024 | 365 | 365 | 355 | 371,020 |
09/05/2024 | 358 | 358 | 348 | 95,325 |
08/05/2024 | 352 | 356 | 348 | 552,163 |
07/05/2024 | 354 | 356 | 349 | 685,906 |