SHORT NAME | GFISBF (GFISBF) |
LONG NAME | SBGFIR310CF170:1AUG24 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:01 | OCP | 17 | 0 |
17/05 14:14 | AT | 16 | 8,000 |
17/05 11:45 | AT | 15 | 1,000 |
17/05 10:57 | AT | 14 | 40,000 |
17/05 10:14 | AT | 14 | 70,000 |
17/05 10:08 | AT | 14 | 40,000 |
17/05 09:50 | AT | 14 | 10,000 |
17/05 09:49 | AT | 14 | 50,000 |
17/05 09:44 | AT | 14 | 26,000 |
17/05 09:42 | AT | 14 | 24,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 17 | 17 | 14 | 584,000 |
16/05/2024 | 18 | 23 | 18 | 170,000 |
15/05/2024 | 22 | 22 | 22 | 0 |
14/05/2024 | 23 | 23 | 23 | 0 |
13/05/2024 | 22 | 22 | 22 | 0 |
10/05/2024 | 26 | 26 | 26 | 0 |
10/05/2024 | 26 | 26 | 26 | 0 |
09/05/2024 | 21 | 21 | 21 | 0 |
08/05/2024 | 19 | 19 | 19 | 0 |
07/05/2024 | 18 | 18 | 18 | 0 |