SHORT NAME | UBSGIMLPC (GIMLPC) |
LONG NAME | UBS GIMLPC 26OCT27 |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
21/05 17:05 | OCP | 12941 | 0 |
21/05 16:23 | AT | 12962 | 40 |
21/05 15:34 | AT | 13008 | 790 |
21/05 13:52 | AT | 12949 | 192 |
21/05 09:45 | AT | 12983 | 558 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/05/2024 | 13093 | 13155 | 13070 | 1,820 |
17/05/2024 | 13025 | 13080 | 12990 | 1,497 |
16/05/2024 | 13094 | 13184 | 13078 | 119,669 |
15/05/2024 | 13245 | 13280 | 13245 | 194,099 |
14/05/2024 | 13284 | 13356 | 13150 | 1,072 |
13/05/2024 | 13194 | 13247 | 13194 | 27,798 |
10/05/2024 | 13253 | 13253 | 13253 | 0 |
10/05/2024 | 13253 | 13253 | 13253 | 0 |
09/05/2024 | 13261 | 13261 | 13175 | 127,193 |
08/05/2024 | 13219 | 13339 | 13219 | 56,901 |