Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,239.67   +3.6%
26.0% of TOP-10 views
BUY
R2,126.46
SELL
R2,250.00
COPPER360
R4.05   +12.8%
15.8% of TOP-10 views
BUY
R3.90
SELL
R4.20
SASOL
R130.23   +1.7%
13.0% of TOP-10 views
BUY
R128.00
SELL
R133.61
ANGLO
R620.90   +1.6%
11.0% of TOP-10 views
BUY
R600.10
SELL
R625.00
SHARE

NEW GOLD ISSUER LTD - GLD

40,760 -627 (-1.52%)

Fri 26 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R400.01
SELL
R420.00

DELAYED PRICE ( 26/04 19:00)

Sale 40,760
Buy 40,001
Sell 42,000
Move -627
% Move -1.52%
Volume 54,605
Value 22,315,583
Deals 91
Today's High 41,612
Today's Low 40,646
% From 52WK High -5.64% ( 43,197 )
% From 52WK Low 27.62% ( 31,939 )

CLOSING PRICE ( 25/04/2024)

Close 41,330
High 41,951
Low 40,902
Volume 21,308
Move 1 day -0.73%
Move 1 week -2.13%
Move 1 month 7.37%
Move MTD 5.91%
Move YTD 16.13%
Move 1 year 20.37%
Move 3 year 73.91%
Move 5 year 137.47%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 17:00OCP407600
26/04 16:45AT40703100
26/04 16:40AT4067413
26/04 16:09AT4070050
26/04 16:06AT4065915
26/04 16:05AT407504,810
26/04 16:02AT4073413
26/04 16:02AT4073513
26/04 15:58AT4083213
26/04 15:58AT407502,515

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.