Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.5% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.5% of TOP-10 views
EOH
R17.76   +4.5%
12.7% of TOP-10 views
AVENG
R0.03   -25.0%
12.6% of TOP-10 views

NEW GOLD ISSUER LTD - GLD

17,567 -72 (-0.41%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/02 19:14)

Sale 17,567
Buy 16,850
Sell 17,600
Move -72
% Move -0.41%
Volume 27,952
Value 4,892,488
Deals 25
Today's High 17,567
Today's Low 17,461
% From 52WK High -3.46% (18,196)
% From 52WK Low 20.76% (14,547)

CLOSING PRICE ( 21/02/2019)

Close 17,639
High 17,823
Low 17,468
Volume 24,280
Move 1 day -1.03%
Move 1 week 0.56%
Move 1 month 4.99%
Move MTD 6.18%
Move YTD 1.13%
Move 1 year 19.87%
Move 3 year -0.01%
Move 5 year 26.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:00AT1756772
22/02 17:00OCP175670
22/02 16:28AT1754180
22/02 16:02AT17531200
22/02 15:41AT17500110
22/02 15:13AT17500513
22/02 14:42AT175309
22/02 14:26AT1753031
22/02 14:19AT1753014
22/02 14:06AT17520500

SHARE HISTORY