Show Most Viewed Shares
MOST VIEWED SHARES - Wed 19 Dec, 16:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.67   -1.8%
28.2% of TOP-10 views
SIBANYE
R9.94   +0.3%
10.4% of TOP-10 views
NASPERSN
R2,807.70   -0.6%
10.0% of TOP-10 views
SASOL
R413.71   +1.4%
9.7% of TOP-10 views

GEMFIELDS GROUP LIMITED - GML

180 2 (1.12%)

Wed 19 Dec, 16:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 19/12 16:39)

Sale 180
Buy 175
Sell 179
Move 2
% Move 1.12%
Volume 18,830
Value 33,814
Deals 7
Today's High 180
Today's Low 175
% From 52WK High -45.45% (330)
% From 52WK Low 44.00% (125)

CLOSING PRICE ( 18/12/2018)

Close 178
High 198
Low 125
Volume 573,598
Move 1 day -2.73%
Move 1 week -2.20%
Move 1 month -7.29%
Move MTD -8.72%
Move YTD -29.64%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/12 14:53AT1801,921
19/12 14:53AT179779
19/12 14:06AT1794,922
19/12 14:06AT180768
19/12 10:14AT175330
19/12 10:14AT18010,000
19/12 09:00AT175110

SHARE HISTORY