Show Most Viewed Shares
MOST VIEWED SHARES - Tue 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,327.86   +1.3%
26.1% of TOP-10 views
BUY
R2,210.00
SELL
R2,343.50
COPPER360
R5.25   +5.0%
21.7% of TOP-10 views
BUY
R5.00
SELL
R5.25
SASOL
R133.26   -0.0%
11.8% of TOP-10 views
BUY
R132.00
SELL
R136.00
MTN
R90.58   -0.4%
7.0% of TOP-10 views
BUY
R89.00
SELL
R90.75
SHARE

GEMFIELDS GROUP LIMITED - GML

275 4 (1.48%)

Tue 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.71
SELL
R2.75

DELAYED PRICE ( 30/04 19:00)

Sale 275
Buy 271
Sell 275
Move 4
% Move 1.48%
Volume 82,649
Value 223,859
Deals 27
Today's High 284
Today's Low 268
% From 52WK High -31.25% ( 400 )
% From 52WK Low 27.31% ( 216 )

CLOSING PRICE ( 29/04/2024)

Close 271
High 285
Low 271
Volume 26,065
Move 1 day 0.37%
Move 1 week 0.74%
Move 1 month -6.55%
Move MTD -6.55%
Move YTD -13.69%
Move 1 year -29.61%
Move 3 year 68.32%
Move 5 year 54.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 17:06OCP2750
30/04 17:00AT2757,103
30/04 16:26AT2832
30/04 15:23AT271100
30/04 14:47AT2713,782
30/04 14:47AT2714,051
30/04 14:30AT2713,444
30/04 14:04AT270369
30/04 14:04AT2711,000
30/04 14:02AT270133

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.