Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.5% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.5% of TOP-10 views
EOH
R17.76   +4.5%
12.7% of TOP-10 views
AVENG
R0.03   -25.0%
12.6% of TOP-10 views

GEMFIELDS GROUP LIMITED - GML

185 1 (0.54%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/02 19:14)

Sale 185
Buy 177
Sell 220
Move 1
% Move 0.54%
Volume 431,865
Value 800,823
Deals 20
Today's High 220
Today's Low 177
% From 52WK High -43.77% (329)
% From 52WK Low 48.00% (125)

CLOSING PRICE ( 21/02/2019)

Close 184
High 184
Low 175
Volume 5,356
Move 1 day 5.14%
Move 1 week -3.16%
Move 1 month 0.00%
Move MTD 5.14%
Move YTD 2.22%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:00OCP1850
22/02 16:28AT18592,485
22/02 16:15AT18124,614
22/02 16:15AT182386
22/02 15:54AT182121
22/02 15:54AT1814,279
22/02 14:55AT1817,281
22/02 14:55AT1821,012
22/02 13:35AT185854
22/02 13:35AT1907,515

SHARE HISTORY