



3.41 (0.03%)
| SHORT NAME | JH-FLED (J204) |
| LONG NAME | FTSE JSE FLEDGLING INDEX |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | 12104.82 | 0 | |
| 06/02 16:50 | 12091.83 | 0 | |
| 06/02 16:49 | 12082.99 | 0 | |
| 06/02 16:48 | 12078.66 | 0 | |
| 06/02 16:47 | 12078.78 | 0 | |
| 06/02 16:46 | 12083.59 | 0 | |
| 06/02 16:45 | 12082.38 | 0 | |
| 06/02 16:43 | 12080.69 | 0 | |
| 06/02 16:41 | 12082.15 | 0 | |
| 06/02 16:40 | 12083.77 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 12104.82 | 12141.73 | 12061.06 | 56,317,345 |
| 05/02/2026 | 12101.41 | 12201.4 | 12089.31 | 32,232,292 |
| 04/02/2026 | 12133.11 | 12233.62 | 12069.11 | 70,230,522 |
| 03/02/2026 | 12087.11 | 12202.06 | 12087.11 | 40,287,223 |
| 02/02/2026 | 12095.14 | 12095.14 | 11930.13 | 56,844,375 |
| 30/01/2026 | 12076.31 | 12174 | 12012.35 | 57,584,991 |
| 29/01/2026 | 12174 | 12247.32 | 12114.57 | 46,542,697 |
| 28/01/2026 | 12136.96 | 12205.99 | 12119.23 | 26,452,050 |
| 27/01/2026 | 12123.08 | 12223.3 | 12086.92 | 57,788,222 |
| 26/01/2026 | 12164.34 | 12254.26 | 12151.66 | 114,687,542 |