Show Most Viewed Shares
MOST VIEWED SHARES - Wed 17 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TRANSCAP
R2.73   +13.8%
17.1% of TOP-10 views
BUY
R2.64
SELL
R2.74
WEBUYCARS
R20.60   +2.1%
14.3% of TOP-10 views
BUY
R20.50
SELL
R20.60
HARMONY
R175.21   +3.1%
14.3% of TOP-10 views
BUY
R168.15
SELL
R178.00
TGALTD
R136.39   -6.0%
11.4% of TOP-10 views
BUY
R134.77
SELL
R139.55
SHARE

FTSE JSE FLEDGLING INDEX - J204

8,156.28 10.67 (0.13%)

Wed 17 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 17/04 19:00)

Sale 8,156.28
Buy 0.00
Sell 0.00
Move 10.67
% Move 0.13%
Volume 0
Value 0.00
Deals 0
Today's High 8,167.90
Today's Low 8,114.55
% From 52WK High -1.45% ( 8,276.25 )
% From 52WK Low 23.16% ( 6,622.63 )

CLOSING PRICE ( 16/04/2024)

Close 8,145.61
High 8,184.22
Low 8,101.70
Volume 26,983,306
Move 1 day -0.11%
Move 1 week -0.25%
Move 1 month 2.35%
Move MTD -0.89%
Move YTD 0.93%
Move 1 year 1.57%
Move 3 year 18.83%
Move 5 year 30.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

JSE SENS NEWS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 17:168156.280
17/04 16:508159.680
17/04 16:498159.010
17/04 16:488156.950
17/04 16:478155.220
17/04 16:468156.460
17/04 16:458159.350
17/04 16:448158.740
17/04 16:438159.510
17/04 16:398160.720

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.