SHORT NAME | JSE-ALTX (J232) |
LONG NAME | FTSE/JSE ALT X INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/04 17:00 | 643.33 | 0 | |
18/04 16:50 | 644.36 | 0 | |
18/04 16:42 | 644.15 | 0 | |
18/04 16:26 | 644.36 | 0 | |
18/04 16:25 | 643.52 | 0 | |
18/04 16:19 | 644.36 | 0 | |
18/04 16:00 | 643.33 | 0 | |
18/04 15:55 | 642.91 | 0 | |
18/04 15:46 | 643.33 | 0 | |
18/04 15:41 | 643.29 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/04/2024 | 645.8 | 648.9 | 641.82 | 3,764,207 |
16/04/2024 | 642.53 | 651.96 | 642.53 | 6,220,293 |
15/04/2024 | 648.8 | 656.31 | 646.56 | 6,714,157 |
12/04/2024 | 654.43 | 666.27 | 647.8 | 6,280,684 |
11/04/2024 | 659.17 | 668.86 | 657.51 | 4,867,196 |
10/04/2024 | 665.55 | 673.62 | 655.38 | 2,293,712 |
09/04/2024 | 655.38 | 659.53 | 639.46 | 4,585,784 |
08/04/2024 | 641.72 | 647.31 | 634.29 | 3,110,970 |
05/04/2024 | 634.29 | 640.37 | 630.93 | 2,274,760 |
04/04/2024 | 634.09 | 636.58 | 624.2 | 2,769,291 |