SHORT NAME | JSE-ALT15 (J233) |
LONG NAME | FTSE/JSE AFRICA ALTX 15 |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 17:00 | 431 | 0 | |
26/04 16:50 | 430.26 | 0 | |
26/04 16:48 | 430.9 | 0 | |
26/04 16:47 | 429.86 | 0 | |
26/04 16:44 | 428.35 | 0 | |
26/04 16:43 | 429.71 | 0 | |
26/04 16:42 | 430.75 | 0 | |
26/04 16:36 | 431.66 | 0 | |
26/04 16:35 | 428.98 | 0 | |
26/04 16:33 | 427.77 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/04/2024 | 431 | 439.29 | 418.99 | 3,956,502 |
25/04/2024 | 418.99 | 436.14 | 410.92 | 1,946,052 |
24/04/2024 | 410.92 | 418.83 | 404.64 | 1,837,945 |
23/04/2024 | 406.9 | 410.86 | 397.07 | 1,245,505 |
22/04/2024 | 403.08 | 408.93 | 389.75 | 4,241,475 |
19/04/2024 | 389.75 | 399.75 | 387.43 | 2,684,203 |
18/04/2024 | 388.79 | 401.04 | 384.98 | 3,306,490 |
17/04/2024 | 392.4 | 396.34 | 386.62 | 3,659,195 |
16/04/2024 | 387.59 | 399.63 | 387.59 | 6,038,937 |
15/04/2024 | 395.77 | 406.29 | 392.26 | 6,682,507 |