SHORT NAME | JSE-DIVP (J259) |
LONG NAME | DIVIDEND PLUS |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/04 17:00 | 240.85 | 0 | |
19/04 16:50 | 240.69 | 0 | |
19/04 16:49 | 240.76 | 0 | |
19/04 16:49 | 240.71 | 0 | |
19/04 16:49 | 240.77 | 0 | |
19/04 16:49 | 240.83 | 0 | |
19/04 16:48 | 240.85 | 0 | |
19/04 16:48 | 240.93 | 0 | |
19/04 16:48 | 240.97 | 0 | |
19/04 16:48 | 241.04 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/04/2024 | 240.84522031 | 241.04 | 238.13 | 75,105,668 |
18/04/2024 | 240.86051469 | 241.45 | 238.76 | 98,020,222 |
17/04/2024 | 240.38868486 | 242.12 | 238.75 | 104,948,036 |
16/04/2024 | 240.62568768 | 246.78 | 240 | 106,352,838 |
15/04/2024 | 246.7786579 | 248.71 | 245.95 | 102,456,411 |
12/04/2024 | 248.30913313 | 250.51 | 247.56 | 126,259,779 |
11/04/2024 | 248.24576413 | 249.74 | 246.89 | 92,503,696 |
10/04/2024 | 249.43382214 | 251.94 | 246.44 | 128,089,772 |
09/04/2024 | 248.44463893 | 249.5 | 244.94 | 139,007,085 |
08/04/2024 | 244.94303713 | 244.95 | 241.74 | 110,303,566 |