SHORT NAME | JSE-CALS (J303) |
LONG NAME | CAPPED ALL SHARE |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/04/2024 | 36486.01230136 | 36750.97 | 36359.38 | 287,940,478 |
16/04/2024 | 36488.13858955 | 37246.2 | 36416.7 | 301,758,423 |
15/04/2024 | 37246.20142018 | 37642.5 | 37214.86 | 268,254,015 |
12/04/2024 | 37642.5023991 | 37947.72 | 37527.88 | 309,520,236 |
11/04/2024 | 37635.06690511 | 37851.99 | 37432.06 | 233,740,662 |
10/04/2024 | 37743.11999161 | 38055.16 | 37401.77 | 329,256,985 |
09/04/2024 | 37735.58492523 | 37943.42 | 37615.21 | 305,505,804 |
08/04/2024 | 37650.97773524 | 37680.98 | 37343.42 | 367,815,389 |
05/04/2024 | 37369.69999221 | 37671.34 | 37144.59 | 236,490,119 |
04/04/2024 | 37671.3426765 | 37690.12 | 37028.48 | 303,762,621 |