SHORT NAME | JSE-FINSA (J580) |
LONG NAME | FTSE/JSE SA FINANCIALS |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/04 17:00 | 38230.65 | 0 | |
19/04 16:50 | 38212.35 | 0 | |
19/04 16:49 | 38247.79 | 0 | |
19/04 16:48 | 38289.03 | 0 | |
19/04 16:47 | 38290.03 | 0 | |
19/04 16:46 | 38282.79 | 0 | |
19/04 16:45 | 38275.03 | 0 | |
19/04 16:44 | 38258.28 | 0 | |
19/04 16:43 | 38259.28 | 0 | |
19/04 16:42 | 38242.88 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
18/04/2024 | 38208.13 | 38343.39 | 37939.37 | 184,039,560 |
17/04/2024 | 37993.53 | 38558.35 | 37993.53 | 157,225,868 |
16/04/2024 | 38558.35 | 38999.05 | 38306.79 | 165,447,668 |
15/04/2024 | 38999.05 | 39345.78 | 38992.78 | 143,529,626 |
12/04/2024 | 39000.28 | 40258.71 | 38900.97 | 162,378,153 |
11/04/2024 | 40103.79 | 40276.6 | 39725.69 | 105,128,690 |
10/04/2024 | 40222.21 | 40703.64 | 39899.85 | 169,048,990 |
09/04/2024 | 40703.64 | 40887.18 | 40206.45 | 129,780,474 |
08/04/2024 | 40395.69 | 40395.69 | 39905.6 | 200,113,394 |
05/04/2024 | 40137.95 | 40431.39 | 39862.33 | 113,616,639 |