Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Feb, 15:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R16.75   -14.1%
20.1% of TOP-10 views
STEINHOFF
R1.83   +1.1%
18.7% of TOP-10 views
SIBANYE
R15.22   +6.7%
13.3% of TOP-10 views
AVENG
R0.04   0.0%
9.6% of TOP-10 views

KAP INDUSTRIAL HLDGS - KAP

806 6 (0.75%)

Mon 18 Feb, 15:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-02-11

buy

SELL HOLD BUY
0% 22% 78%
buy SELL: 0% HOLD: 22% BUY: 78%

DELAYED PRICE ( 18/02 15:06)

Sale 806
Buy 804
Sell 806
Move 6
% Move 0.75%
Volume 866,126
Value 6,967,612
Deals 420
Today's High 806
Today's Low 800
% From 52WK High -18.67% (991)
% From 52WK Low 16.81% (690)

CLOSING PRICE ( 15/02/2019)

Close 800
High 810
Low 796
Volume 1,302,576
Move 1 day -1.11%
Move 1 week -4.08%
Move 1 month -5.88%
Move MTD -6.43%
Move YTD -1.36%
Move 1 year -9.09%
Move 3 year 31.15%
Move 5 year 107.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/02 15:03AT804622
18/02 15:03AT806227
18/02 15:03AT806240
18/02 15:03AT8063,159
18/02 15:03AT8052,019
18/02 14:54AT8052,750
18/02 14:49AT80530
18/02 14:49AT8053,685
18/02 14:49AT8051,271
18/02 14:49AT80520

SHARE HISTORY