Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 May, 17:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,270.00   -0.9%
17.0% of TOP-10 views
BUY
R2,269.84
SELL
R2,272.12
SASOL
R129.75   +1.4%
16.9% of TOP-10 views
BUY
R129.71
SELL
R129.79
COPPER360
R4.52   -6.0%
11.4% of TOP-10 views
BUY
R4.52
SELL
R4.65
NASPERSN
R3,758.73   +1.6%
10.0% of TOP-10 views
BUY
R3,757.62
SELL
R3,784.00
SHARE

KAROOOOO LTD - KRO

51,504 -3,102 (-5.68%)

Fri 3 May, 17:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-04-26

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R515.04
SELL
R560.00

DELAYED PRICE ( 03/05 17:44)

Sale 51,504
Buy 51,504
Sell 56,000
Move -3,102
% Move -5.68%
Volume 1,808
Value 971,353
Deals 15
Today's High 56,752
Today's Low 51,504
% From 52WK High -17.47% ( 62,405 )
% From 52WK Low 39.20% ( 37,000 )

CLOSING PRICE ( 02/05/2024)

Close 54,606
High 58,498
Low 54,606
Volume 978
Move 1 day -6.97%
Move 1 week -7.45%
Move 1 month 10.65%
Move MTD -6.97%
Move YTD 14.96%
Move 1 year 30.64%
Move 3 year -9.74%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/05 17:01OCP515040
03/05 17:00AT51504342
03/05 15:41AT541021
03/05 15:36AT541021
03/05 15:18AT541001
03/05 15:18AT5405020
03/05 15:03AT54050100
03/05 13:39AT5405014
03/05 13:34AT54101786
03/05 11:52AT541021

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.