Sectors Shares
ACTIONS

LIFE HEALTHCARE GRP HLDG LTD- LHC

2,807 42 (1.52%)

Mon 28 May, 9:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 28/05 09:43)

Sale 2,807
Buy 2,805
Sell 2,808
Move 42
% Move 1.52%
Volume 118,238
Value 3,305,273
Deals 225
Today's High 2,807
Today's Low 2,766
% From 52WK High -8.03% (3,052)
% From 52WK Low 22.04% (2,300)

CLOSING PRICE ( 25/05/2018)

Close 2,765
High 2,784
Low 2,715
Volume 2,483,538
Move 1 day 1.73%
Move 1 week -1.29%
Move 1 month 0.43%
Move MTD 0.03%
Move YTD 0.03%
Move 1 year -22.51%
Move 3 year 3.45%
Move 5 year 138.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/05 09:43AT2807689
28/05 09:43AT2805123
28/05 09:42AT280432
28/05 09:42AT2803229
28/05 09:42AT2802230
28/05 09:42AT2802186
28/05 09:42AT2801229
28/05 09:42AT2801114
28/05 09:42AT2801115
28/05 09:41AT28011,000

SHARE HISTORY