SHORT NAME | FNBETNMSC (MSETNC) |
LONG NAME | FNB ETN MICROC SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:03 | OCP | 2103 | 0 |
17/05 16:19 | AT | 2119 | 5,070 |
17/05 15:06 | AT | 2139 | 10 |
17/05 13:36 | AT | 2145 | 3,360 |
17/05 11:40 | AT | 2120 | 1,407 |
17/05 11:39 | AT | 2120 | 1,400 |
17/05 09:11 | AT | 2122 | 1,500 |
17/05 09:01 | AT | 2126 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 2103 | 2145 | 2103 | 14,866 |
16/05/2024 | 2128 | 2148 | 2128 | 10,590 |
15/05/2024 | 2125 | 2139 | 2125 | 3,009 |
14/05/2024 | 2105 | 2115 | 2087 | 2,247 |
13/05/2024 | 2092 | 2132 | 2092 | 9,169 |
10/05/2024 | 2108 | 2113 | 2087 | 41 |
10/05/2024 | 2108 | 2113 | 2087 | 41 |
09/05/2024 | 2092 | 2108 | 2092 | 665 |
08/05/2024 | 2114 | 2120 | 2114 | 3,556 |
07/05/2024 | 2108 | 2116 | 2108 | 15,504 |