SHORT NAME | NEWSLV (NEWSLV) |
LONG NAME | NEWSLV |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 11:31 | AT | 515 | 1,935 |
17/05 11:25 | AT | 515 | 10 |
17/05 10:15 | AT | 513 | 1,000 |
17/05 09:36 | AT | 515 | 5,825 |
17/05 09:36 | AT | 515 | 19,175 |
17/05 09:33 | AT | 515 | 5,825 |
17/05 09:09 | AT | 512 | 1,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/05/2024 | 511 | 515 | 504 | 355,378 |
15/05/2024 | 504 | 508 | 501 | 845,900 |
14/05/2024 | 500 | 500 | 495 | 30,842 |
13/05/2024 | 495 | 498 | 489 | 70,481 |
10/05/2024 | 497 | 506 | 497 | 55,341 |
10/05/2024 | 497 | 506 | 497 | 55,341 |
09/05/2024 | 493 | 493 | 485 | 37,384 |
08/05/2024 | 484 | 485 | 481 | 1,350 |
07/05/2024 | 482 | 490 | 482 | 18,143 |
06/05/2024 | 477 | 480 | 473 | 8,040 |