SHORT NAME | NEWPALL (NGPLD) |
LONG NAME | NEWGOLD PALLADIUM ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:03 | OCP | 17628 | 0 |
17/05 16:46 | AT | 17720 | 15,000 |
17/05 14:37 | AT | 17395 | 1,905 |
17/05 14:36 | AT | 17399 | 30 |
17/05 14:15 | AT | 17395 | 101 |
17/05 13:35 | AT | 17380 | 101 |
17/05 11:50 | AT | 17370 | 15,000 |
17/05 10:17 | AT | 17380 | 14,066 |
17/05 10:16 | AT | 17337 | 10 |
17/05 09:49 | AT | 17337 | 60 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 17628 | 17720 | 17337 | 75,732 |
16/05/2024 | 17328 | 17869 | 17328 | 67,368 |
15/05/2024 | 17605 | 17806 | 17605 | 8 |
14/05/2024 | 17422 | 17422 | 17070 | 23,654 |
13/05/2024 | 17205 | 17432 | 17205 | 34,297 |
10/05/2024 | 17520 | 17571 | 17511 | 311 |
10/05/2024 | 17520 | 17571 | 17511 | 311 |
09/05/2024 | 17184 | 17184 | 17184 | 0 |
08/05/2024 | 17375 | 17472 | 17211 | 29 |
07/05/2024 | 17472 | 17472 | 17250 | 736 |