Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,270.00   -0.6%
23.2% of TOP-10 views
BUY
R2,210.00
SELL
R2,289.00
SASOL
R133.00   +0.8%
12.8% of TOP-10 views
BUY
R129.90
SELL
R135.00
IMPLATS
R110.04   +2.5%
10.4% of TOP-10 views
BUY
R105.00
SELL
R111.89
RICHEMONT
R2,910.00   +5.1%
10.4% of TOP-10 views
BUY
R2,760.00
SELL
R2,940.00
SHARE

NEW GOLD PLATINUM ETF - NGPLT

18,758 423 (2.30%)

Fri 17 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R185.05
SELL
R187.99

DELAYED PRICE ( 17/05 19:00)

Sale 18,758
Buy 18,505
Sell 18,799
Move 423
% Move 2.30%
Volume 130,279
Value 24,249,982
Deals 21
Today's High 18,800
Today's Low 18,529
% From 52WK High -6.57% ( 20,078 )
% From 52WK Low 23.28% ( 15,216 )

CLOSING PRICE ( 16/05/2024)

Close 18,377
High 18,891
Low 18,377
Volume 170,941
Move 1 day -0.51%
Move 1 week 5.60%
Move 1 month 4.51%
Move MTD 9.02%
Move YTD 2.91%
Move 1 year -7.89%
Move 3 year 8.64%
Move 5 year 59.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 17:03OCP187580
17/05 16:49AT188005,250
17/05 16:49AT1878027
17/05 16:06AT186351,500
17/05 13:15AT185491,555
17/05 11:17AT185711
17/05 10:35AT185292,582
17/05 10:35AT185292,588
17/05 10:35AT185301,107
17/05 10:10AT185881,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.