Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 18:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,270.00   -0.6%
18.5% of TOP-10 views
BUY
R2,210.00
SELL
R2,289.00
SASOL
R133.00   +0.8%
13.4% of TOP-10 views
BUY
R129.90
SELL
R135.00
IMPLATS
R110.04   +2.5%
11.1% of TOP-10 views
BUY
R105.00
SELL
R111.89
RICHEMONT
R2,910.00   +5.1%
11.0% of TOP-10 views
BUY
R2,760.00
SELL
R2,940.00
SHARE

PIP ACTIVELY MANAGED ETF - PIPETF

1,012 -2 (-0.20%)

Fri 17 May, 18:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.08
SELL
R10.29

DELAYED PRICE ( 17/05 18:34)

Sale 1,012
Buy 1,008
Sell 1,029
Move -2
% Move -0.20%
Volume 64,340
Value 651,210
Deals 13
Today's High 1,017
Today's Low 1,010
% From 52WK High -1.65% ( 1,029 )
% From 52WK Low 1.10% ( 1,001 )

CLOSING PRICE ( 16/05/2024)

Close 1,012
High 1,029
Low 1,010
Volume 190,133
Move 1 day 0.20%
Move 1 week -0.20%
Move 1 month 0.90%
Move MTD 0.40%
Move YTD 0.40%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 17:02OCP10120
17/05 13:43AT101014
17/05 13:43AT101010,000
17/05 13:35AT101010,000
17/05 11:07AT10171,152
17/05 11:07AT101410,000
17/05 11:02AT10121,604
17/05 11:02AT10144,334
17/05 10:53AT10124,940
17/05 10:39AT10126,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.