Show Most Viewed Shares
MOST VIEWED SHARES - Wed 17 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.01   -4.3%
27.4% of TOP-10 views
MEDCLIN
R73.96   -16.9%
14.9% of TOP-10 views
AVENG
R0.05   +25.0%
12.5% of TOP-10 views
NASPERSN
R2,757.15   -2.3%
10.4% of TOP-10 views

PEPKOR HOLDINGS LIMITED- PPH

1,600 -26 (-1.60%)

Wed 17 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2018-10-05

hold-

SELL HOLD BUY
50% 50% 0%
hold- SELL: 50% HOLD: 50% BUY: 0%

DELAYED PRICE ( 17/10 18:59)

Sale 1,600
Buy 1,550
Sell 1,675
Move -26
% Move -1.60%
Volume 3,369,238
Value 54,407,385
Deals 769
Today's High 1,720
Today's Low 1,599
% From 52WK High -41.61% (2,740)
% From 52WK Low 11.58% (1,434)

CLOSING PRICE ( 16/10/2018)

Close 1,626
High 1,669
Low 1,551
Volume 2,813,408
Move 1 day 1.63%
Move 1 week 1.63%
Move 1 month -3.79%
Move MTD 2.14%
Move YTD 1.94%
Move 1 year -34.49%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/10 17:06AT1600893
17/10 17:00OCP16000
17/10 17:00AT16001,297,618
17/10 16:49AT1607346
17/10 16:49AT16011,899
17/10 16:49AT16021,200
17/10 16:49AT1604300
17/10 16:49AT16033,000
17/10 16:49AT16015,002
17/10 16:48AT1603300

SHARE HISTORY