Show Most Viewed Shares
MOST VIEWED SHARES - Tue 30 Apr, 15:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,326.08   +1.2%
31.1% of TOP-10 views
BUY
R2,326.00
SELL
R2,327.14
COPPER360
R5.50   +10.0%
21.4% of TOP-10 views
BUY
R5.34
SELL
R5.50
SASOL
R133.51   +0.2%
10.6% of TOP-10 views
BUY
R133.51
SELL
R133.59
MTN
R90.30   -0.7%
6.9% of TOP-10 views
BUY
R90.30
SELL
R90.33
SHARE

PROSUS N.V - PRX

63,660 360 (0.57%)

Tue 30 Apr, 15:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-06-09
Last Update: 2024-04-26

hold+

SELL HOLD BUY
20% 0% 80%
hold+ SELL: 20% HOLD: 0% BUY: 80%
BUY
R636.49
SELL
R636.69

DELAYED PRICE ( 30/04 15:26)

Sale 63,660
Buy 63,649
Sell 63,669
Move 360
% Move 0.57%
Volume 399,809
Value 254,913,864
Deals 5,313
Today's High 64,199
Today's Low 63,100
% From 52WK High -4.90% ( 66,943 )
% From 52WK Low 31.97% ( 48,240 )

CLOSING PRICE ( 29/04/2024)

Close 63,300
High 64,188
Low 63,093
Volume 867,165
Move 1 day -0.59%
Move 1 week 3.86%
Move 1 month 5.85%
Move MTD 5.85%
Move YTD 12.96%
Move 1 year -53.81%
Move 3 year -60.01%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 15:25AT6366017
30/04 15:25AT6366040
30/04 15:25AT6366033
30/04 15:25AT636351
30/04 15:23AT63655143
30/04 15:23AT6365624
30/04 15:23AT63661151
30/04 15:23AT6361746
30/04 15:23AT63660150
30/04 15:23AT636111

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.