SHORT NAME | POWER (PWR) |
LONG NAME | POWERFLEET INC |
JSE SECTOR | Telecommunications Equipment (15101010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:07 | OCP | 9841 | 0 |
17/05 15:59 | AT | 9841 | 126 |
17/05 15:27 | AT | 9500 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 9841 | 9841 | 9500 | 226 |
16/05/2024 | 9700 | 9978 | 9700 | 519 |
15/05/2024 | 9978 | 9978 | 9978 | 200 |
14/05/2024 | 9978 | 10037 | 9210 | 6,075 |
13/05/2024 | 9851 | 9851 | 9355 | 5,408 |
10/05/2024 | 9560 | 9560 | 9560 | 0 |
10/05/2024 | 9560 | 9560 | 9560 | 0 |
09/05/2024 | 9560 | 9560 | 9560 | 0 |
08/05/2024 | 9560 | 9560 | 9500 | 3,028 |
07/05/2024 | 9500 | 9500 | 8900 | 11,989 |