Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.5% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.5% of TOP-10 views
EOH
R17.76   +4.5%
12.7% of TOP-10 views
AVENG
R0.03   -25.0%
12.6% of TOP-10 views

RAUBEX GROUP LTD - RBX

1,800 0 (0.0%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-02-11

hold+

SELL HOLD BUY
14% 29% 57%
hold+ SELL: 14% HOLD: 29% BUY: 57%

DELAYED PRICE ( 22/02 19:14)

Sale 1,800
Buy 1,750
Sell 1,825
Move 0
% Move 0.0%
Volume 51,078
Value 919,245
Deals 45
Today's High 1,805
Today's Low 1,752
% From 52WK High -25.00% (2,400)
% From 52WK Low 16.13% (1,550)

CLOSING PRICE ( 21/02/2019)

Close 1,800
High 1,825
Low 1,731
Volume 27,520
Move 1 day -0.06%
Move 1 week -2.60%
Move 1 month -7.69%
Move MTD -3.69%
Move YTD 5.88%
Move 1 year -18.18%
Move 3 year 10.02%
Move 5 year -20.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:00OCP18000
22/02 17:00AT18004,570
22/02 16:49AT1800181
22/02 16:49AT180012
22/02 16:41AT1800516
22/02 16:25AT1800945
22/02 16:25AT1800118
22/02 16:16AT18002,403
22/02 16:15AT18001,000
22/02 16:15AT1800551

SHARE HISTORY

OVERVIEW - RAUBEX GROUP LTD

Raubex is one of South Africa's leading specialist infrastructure development groups which operates across Africa. Industry legend Koos Raubenheimer founded the business in 1974 and progressively developed the Company into a leader in construction.

In the mid-1990's, Raubex began developing its African footprint and today generates more than 10% of its revenue from outside of South Africa.

The group consists of two divisions, namely the Materials Division and the Construction Division.

The Materials Division specialises, through Raumix Aggregates, OMV and Belabela Quarries (Botswana), in the supply of aggregates and sand from commercial quarries. Through Raubex's subsidiaries B&E International and SPH Kundalila, the group is a leading provider of material handling and screening services to the mining industry and provides mobile crushing solutions for remote project sites. Burma Plant Hire specialises in plant hire for the mining and construction sectors in both South Africa and Namibia.

The Construction Division includes three main reporting segments, namely Road Surfacing and Rehabilitation (with the largest contributor being Roadmac), Road Construction and Earthworks (with the largest contributor being Raubex Construction) and Infrastructure. This division specialises in all aspects of road construction, rehabilitation and related infrastructure development including bulk earthworks, services, concrete structures, asphalt production, asphalt surfacing and the manufacture and distribution of value added bituminous products. The Infrastructure segment has construction capabilities which include electrical and alternative energy (solar and wind), rail, telecommunications, pipe-line and housing infrastructure.

The group continues to explore opportunities to strengthen its position and add value to its operating model both locally and across Africa. Large emphasis is placed on the development of business relationships and the improvement of key business drivers, such as earnings per share, dividends per share and return on capital employed.

The group remains committed to maintaining and growing its high quality order book through its strategic tendering processes in order to continue to provide value to shareholders and meet all stakeholders' expectations.