Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.20   +1.9%
34.3% of TOP-10 views
AVENG
R0.05   0.0%
13.5% of TOP-10 views
NASPERSN
R2,723.00   -0.1%
9.0% of TOP-10 views
SIBANYE
R11.15   +1.2%
8.0% of TOP-10 views

STANDARD BANK GROUP PREF- SBPP

8,125 10 (0.12%)

Fri 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 19/10 18:59)

Sale 8,125
Buy 8,125
Sell 8,135
Move 10
% Move 0.12%
Volume 18,579
Value 1,499,803
Deals 23
Today's High 8,125
Today's Low 7,901
% From 52WK High -2.93% (8,370)
% From 52WK Low 12.82% (7,202)

CLOSING PRICE ( 18/10/2018)

Close 8,115
High 8,150
Low 8,100
Volume 14,851
Move 1 day 0.19%
Move 1 week 1.26%
Move 1 month 3.01%
Move MTD 1.90%
Move YTD 6.50%
Move 1 year -0.20%
Move 3 year -3.45%
Move 5 year -8.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:00OCP81250
19/10 16:43AT8125116
19/10 16:09AT8125126
19/10 16:09AT81251,874
19/10 15:27AT8125569
19/10 15:18AT81201,091
19/10 14:56AT812053
19/10 14:16AT8120144
19/10 14:16AT8120644
19/10 12:01AT8120148

SHARE HISTORY