Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Feb, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R19.50   +14.6%
19.8% of TOP-10 views
STEINHOFF
R1.81   +5.2%
19.8% of TOP-10 views
SIBANYE
R14.26   -2.7%
11.0% of TOP-10 views
DIS-CHEM
R24.00   -3.8%
10.5% of TOP-10 views

THE SPAR GROUP LTD - SPP

20,338 103 (0.51%)

Fri 15 Feb, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-02-11

hold

SELL HOLD BUY
10% 80% 10%
hold SELL: 10% HOLD: 80% BUY: 10%

DELAYED PRICE ( 15/02 19:13)

Sale 20,338
Buy 19,011
Sell 20,400
Move 103
% Move 0.51%
Volume 508,251
Value 102,659,701
Deals 2,187
Today's High 20,400
Today's Low 19,914
% From 52WK High -10.41% (22,700)
% From 52WK Low 23.88% (16,418)

CLOSING PRICE ( 14/02/2019)

Close 20,235
High 20,786
Low 20,135
Volume 826,789
Move 1 day -1.29%
Move 1 week 6.77%
Move 1 month -2.14%
Move MTD 1.48%
Move YTD -2.48%
Move 1 year -4.66%
Move 3 year 11.81%
Move 5 year 75.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/02 17:00OCP203380
15/02 17:00AT20338119,220
15/02 16:49AT2030822
15/02 16:49AT2030883
15/02 16:49AT2030810
15/02 16:49AT2034949
15/02 16:49AT203051
15/02 16:49AT20333168
15/02 16:49AT2033471
15/02 16:48AT20289962

SHARE HISTORY