Show Most Viewed Shares
MOST VIEWED SHARES - Thu 25 Apr, 16:29 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ANGLO
R599.11   +16.6%
20.3% of TOP-10 views
BUY
R599.11
SELL
R599.50
COPPER360
R3.39   +9.4%
17.6% of TOP-10 views
BUY
R3.39
SELL
R3.54
CAPITEC
R2,170.63   +0.6%
15.7% of TOP-10 views
BUY
R2,170.45
SELL
R2,170.96
SASOL
R129.04   -3.7%
13.3% of TOP-10 views
BUY
R129.04
SELL
R129.05
SHARE

SATRIX 40 - STX40

6,891 -52 (-0.75%)

Thu 25 Apr, 16:29, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R68.94
SELL
R69.31

DELAYED PRICE ( 25/04 16:29)

Sale 6,891
Buy 6,894
Sell 6,931
Move -52
% Move -0.75%
Volume 170,616
Value 11,820,283
Deals 126
Today's High 6,985
Today's Low 6,868
% From 52WK High -7.87% ( 7,480 )
% From 52WK Low 8.59% ( 6,346 )

CLOSING PRICE ( 24/04/2024)

Close 6,943
High 6,999
Low 6,902
Volume 100,814
Move 1 day 0.23%
Move 1 week 1.67%
Move 1 month 2.78%
Move MTD 0.86%
Move YTD -1.74%
Move 1 year -4.71%
Move 3 year 12.44%
Move 5 year 31.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 15:48AT68914
25/04 15:41AT689114
25/04 15:33AT6868800
25/04 15:05AT693175
25/04 15:05AT6893210
25/04 15:03AT6897140
25/04 14:58AT6920595
25/04 14:58AT689442,054
25/04 14:58AT689575
25/04 14:58AT6920135

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.