SHORT NAME | SATRIXEME (STXEME) |
LONG NAME | SATRIX MSCI EM ESG ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/05 17:03 | OCP | 5160 | 0 |
20/05 14:56 | AT | 5220 | 266 |
20/05 14:56 | AT | 5200 | 1,214 |
20/05 14:15 | AT | 5200 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/05/2024 | 5160 | 5220 | 5160 | 4,983 |
17/05/2024 | 5184 | 5220 | 5138 | 4,800 |
16/05/2024 | 5179 | 5210 | 5117 | 7,000 |
15/05/2024 | 5155 | 5155 | 5129 | 15,071 |
14/05/2024 | 5162 | 5213 | 5094 | 338 |
13/05/2024 | 5131 | 5174 | 5066 | 643 |
10/05/2024 | 5140 | 5185 | 5091 | 78 |
10/05/2024 | 5140 | 5185 | 5091 | 78 |
09/05/2024 | 5106 | 5106 | 5000 | 5 |
08/05/2024 | 5135 | 5135 | 5066 | 1 |