Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 18:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,270.00   -0.6%
18.7% of TOP-10 views
BUY
R2,210.00
SELL
R2,289.00
SASOL
R133.00   +0.8%
13.4% of TOP-10 views
BUY
R129.90
SELL
R135.00
RICHEMONT
R2,910.00   +5.1%
11.0% of TOP-10 views
BUY
R2,760.00
SELL
R2,940.00
IMPLATS
R110.04   +2.5%
11.0% of TOP-10 views
BUY
R105.00
SELL
R111.89
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

7,754 54 (0.69%)

Fri 17 May, 18:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R74.13
SELL
R81.85

DELAYED PRICE ( 17/05 18:41)

Sale 7,754
Buy 7,413
Sell 8,185
Move 54
% Move 0.69%
Volume 3,605
Value 283,109
Deals 7
Today's High 7,857
Today's Low 7,835
% From 52WK High -6.96% ( 8,334 )
% From 52WK Low 23.87% ( 6,260 )

CLOSING PRICE ( 16/05/2024)

Close 7,799
High 7,876
Low 7,726
Volume 2,528
Move 1 day -0.15%
Move 1 week -0.33%
Move 1 month 1.83%
Move MTD 1.29%
Move YTD 7.38%
Move 1 year 17.05%
Move 3 year 53.16%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 17:03OCP77540
17/05 14:45AT7853664
17/05 14:42AT78541,330
17/05 12:43AT785720
17/05 11:34AT7848264
17/05 09:58AT783527

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.