Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,270.00   -0.6%
19.5% of TOP-10 views
BUY
R2,210.00
SELL
R2,289.00
SASOL
R133.00   +0.8%
13.3% of TOP-10 views
BUY
R129.90
SELL
R135.00
RICHEMONT
R2,910.00   +5.1%
10.8% of TOP-10 views
BUY
R2,760.00
SELL
R2,940.00
IMPLATS
R110.04   +2.5%
10.8% of TOP-10 views
BUY
R105.00
SELL
R111.89
SHARE

SATRIX GLOBAL BOND ETF - STXGBD

3,902 30 (0.77%)

Fri 17 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R38.75
SELL
R39.37

DELAYED PRICE ( 17/05 19:00)

Sale 3,902
Buy 3,875
Sell 3,937
Move 30
% Move 0.77%
Volume 508,478
Value 20,078,511
Deals 17
Today's High 3,952
Today's Low 3,865
% From 52WK High -12.31% ( 4,450 )
% From 52WK Low 3.64% ( 3,765 )

CLOSING PRICE ( 16/05/2024)

Close 3,920
High 3,970
Low 3,894
Volume 92,426
Move 1 day -0.58%
Move 1 week -0.25%
Move 1 month -3.07%
Move MTD -0.88%
Move YTD -4.92%
Move 1 year -7.96%
Move 3 year 3.79%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 17:03OCP39020
17/05 15:37AT3950426,250
17/05 15:37AT395010,000
17/05 15:37AT395010,000
17/05 15:37AT395010,000
17/05 15:37AT394110,000
17/05 15:37AT394610,000
17/05 14:45AT3944881
17/05 13:39AT39521,685
17/05 12:53AT39381,350

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.