SHORT NAME | SATRIXGBD (STXGBD) |
LONG NAME | SATRIX GLOBAL BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:03 | OCP | 3902 | 0 |
17/05 15:37 | AT | 3950 | 426,250 |
17/05 15:37 | AT | 3950 | 10,000 |
17/05 15:37 | AT | 3950 | 10,000 |
17/05 15:37 | AT | 3950 | 10,000 |
17/05 15:37 | AT | 3941 | 10,000 |
17/05 15:37 | AT | 3946 | 10,000 |
17/05 14:45 | AT | 3944 | 881 |
17/05 13:39 | AT | 3952 | 1,685 |
17/05 12:53 | AT | 3938 | 1,350 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/05/2024 | 3920 | 3970 | 3894 | 92,426 |
15/05/2024 | 3943 | 3977 | 3912 | 12,954 |
14/05/2024 | 3932 | 3963 | 3886 | 12,322 |
13/05/2024 | 3905 | 3947 | 3881 | 2,409 |
10/05/2024 | 3930 | 3967 | 3930 | 17,614 |
10/05/2024 | 3930 | 3967 | 3930 | 17,614 |
09/05/2024 | 3930 | 3980 | 3900 | 17,934 |
08/05/2024 | 3990 | 4020 | 3860 | 752,836 |
07/05/2024 | 3965 | 3986 | 3965 | 20,293 |
06/05/2024 | 4078 | 4150 | 4000 | 40,508 |