SHORT NAME | SATRIXGOV (STXGOV) |
LONG NAME | SATRIX SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/05/2024 | 784 | 787 | 779 | 854,947 |
17/05/2024 | 782 | 784 | 776 | 135,952 |
16/05/2024 | 781 | 787 | 776 | 305,214 |
15/05/2024 | 775 | 780 | 768 | 86,628 |
14/05/2024 | 773 | 776 | 769 | 27,504 |
13/05/2024 | 772 | 776 | 766 | 126,981 |
10/05/2024 | 772 | 778 | 768 | 120,272 |
10/05/2024 | 772 | 778 | 768 | 120,272 |
09/05/2024 | 774 | 783 | 765 | 520,541 |
08/05/2024 | 768 | 770 | 765 | 2,943,463 |