SHORT NAME | STXIND (STXIND) |
LONG NAME | SATRIX INDI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 13:49 | AT | 10193 | 72 |
26/04 13:49 | AT | 10282 | 1 |
26/04 13:30 | AT | 10217 | 830 |
26/04 13:30 | AT | 10212 | 2,484 |
26/04 12:53 | AT | 10238 | 50 |
26/04 12:29 | AT | 10288 | 250 |
26/04 11:03 | AT | 10288 | 9 |
26/04 11:03 | AT | 10288 | 2 |
26/04 10:09 | AT | 10283 | 10 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2024 | 10114 | 10236 | 10092 | 16,706 |
24/04/2024 | 10277 | 10336 | 10227 | 5,440 |
23/04/2024 | 10219 | 10262 | 9465 | 4,409 |
22/04/2024 | 10051 | 10108 | 9820 | 25,851 |
19/04/2024 | 9801 | 9817 | 9682 | 79,438 |
18/04/2024 | 9797 | 9820 | 9714 | 10,908 |
17/04/2024 | 9780 | 9820 | 9720 | 2,145 |
16/04/2024 | 9774 | 9920 | 9719 | 1,560 |
15/04/2024 | 9954 | 10047 | 9912 | 12,572 |
12/04/2024 | 10003 | 10164 | 10003 | 3,350 |