SHORT NAME | SYG4IRGE (SYG4IR) |
LONG NAME | SYGNIA ITRIX 4IND REV GB |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/04/2024 | 4559 | 4577 | 4490 | 37,375 |
22/04/2024 | 4451 | 4469 | 4442 | 12,448 |
19/04/2024 | 4448 | 4623 | 4423 | 18,668 |
18/04/2024 | 4491 | 4491 | 4420 | 38,085 |
17/04/2024 | 4449 | 4484 | 4440 | 50,008 |
16/04/2024 | 4420 | 4501 | 4403 | 84,494 |
15/04/2024 | 4537 | 4585 | 4528 | 19,408 |
12/04/2024 | 4588 | 4613 | 4572 | 13,774 |
11/04/2024 | 4574 | 4610 | 4548 | 35,512 |
10/04/2024 | 4601 | 4638 | 4537 | 35,437 |