Show Most Viewed Shares
MOST VIEWED SHARES - Tue 16 Apr, 14:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R0.95   +23.4%
22.9% of TOP-10 views
BUY
R0.89
SELL
R0.94
CAPITEC
R2,005.33   -1.9%
17.8% of TOP-10 views
BUY
R2,005.05
SELL
R2,005.73
SASOL
R158.07   -5.1%
14.2% of TOP-10 views
BUY
R157.94
SELL
R158.07
WEBUYCARS
R19.66   -4.1%
8.7% of TOP-10 views
BUY
R19.66
SELL
R19.76
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

9,786 -127 (-1.28%)

Tue 16 Apr, 14:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R97.86
SELL
R97.98

DELAYED PRICE ( 16/04 14:17)

Sale 9,786
Buy 9,786
Sell 9,798
Move -127
% Move -1.28%
Volume 65,119
Value 6,359,393
Deals 38
Today's High 9,830
Today's Low 9,718
% From 52WK High -4.48% ( 10,245 )
% From 52WK Low 31.07% ( 7,466 )

CLOSING PRICE ( 15/04/2024)

Close 9,913
High 9,982
Low 9,802
Volume 123,049
Move 1 day 0.31%
Move 1 week 0.72%
Move 1 month 1.83%
Move MTD -1.81%
Move YTD 9.89%
Move 1 year 31.21%
Move 3 year 63.12%
Move 5 year 142.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/04 14:16AT97862,806
16/04 14:16AT980212,000
16/04 13:42AT9780378
16/04 13:09AT980612
16/04 12:34AT979729
16/04 12:30AT9751100
16/04 12:25AT978652
16/04 12:25AT97853
16/04 12:20AT9751466
16/04 12:08AT9783108

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.