SHORT NAME | SYGEMF (SYGEMF) |
LONG NAME | SYGNIA ITRIX MSCI EM 50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 09:35 | AT | 1803 | 1,660 |
17/05 09:25 | AT | 1799 | 1,667 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/05/2024 | 1812 | 1812 | 1798 | 32,559 |
15/05/2024 | 1807 | 1810 | 1799 | 46,180 |
14/05/2024 | 1789 | 1796 | 1776 | 10,660 |
13/05/2024 | 1775 | 1778 | 1765 | 17,196 |
10/05/2024 | 1773 | 1775 | 1766 | 10,068 |
10/05/2024 | 1773 | 1775 | 1766 | 10,068 |
09/05/2024 | 1757 | 1766 | 1754 | 48,172 |
08/05/2024 | 1769 | 1769 | 1757 | 50,710 |
07/05/2024 | 1752 | 1761 | 1747 | 12,648 |
06/05/2024 | 1755 | 1764 | 1755 | 20,269 |