SHORT NAME | SYGPROP40 (SYGP) |
LONG NAME | SYGNIA ITRIX GBL PRO ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/04/2024 | 4562 | 4569 | 4530 | 468 |
19/04/2024 | 4557 | 4563 | 4549 | 3,775 |
18/04/2024 | 4545 | 4545 | 4521 | 2,081 |
17/04/2024 | 4518 | 4567 | 4505 | 24,923 |
16/04/2024 | 4532 | 4600 | 4514 | 1,563 |
15/04/2024 | 4645 | 4683 | 4645 | 7,964 |
12/04/2024 | 4671 | 4671 | 4647 | 1,589 |
11/04/2024 | 4631 | 4663 | 4617 | 3,499 |
10/04/2024 | 4659 | 4762 | 4647 | 7,012 |
09/04/2024 | 4697 | 4718 | 4674 | 812 |