SHORT NAME | SYG-USA (SYGUS) |
LONG NAME | SYGNIA ITRIX MSCI US |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 11:08 | AT | 9035 | 262 |
17/05 10:23 | AT | 9080 | 1,494 |
17/05 10:22 | AT | 9080 | 300 |
17/05 10:18 | AT | 9080 | 2,203 |
17/05 09:59 | AT | 9073 | 100 |
17/05 09:27 | AT | 9047 | 195 |
17/05 09:27 | AT | 9048 | 193 |
17/05 09:27 | AT | 9047 | 1,679 |
17/05 09:23 | AT | 9046 | 2,321 |
17/05 09:19 | AT | 9054 | 55 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/05/2024 | 9098 | 9117 | 9005 | 36,156 |
15/05/2024 | 9076 | 9082 | 9010 | 38,239 |
14/05/2024 | 9025 | 9055 | 8985 | 35,332 |
13/05/2024 | 8974 | 9020 | 8954 | 18,765 |
10/05/2024 | 9044 | 9069 | 8950 | 80,757 |
10/05/2024 | 9044 | 9069 | 8950 | 80,757 |
09/05/2024 | 9006 | 9082 | 8974 | 11,663 |
08/05/2024 | 9060 | 9083 | 9013 | 9,443 |
07/05/2024 | 8980 | 9019 | 8953 | 29,866 |
06/05/2024 | 8901 | 8923 | 8788 | 21,006 |