Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 11:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R129.92   -1.6%
16.3% of TOP-10 views
BUY
R129.90
SELL
R129.93
RICHEMONT
R2,902.88   +4.9%
14.4% of TOP-10 views
BUY
R2,902.89
SELL
R2,904.70
CAPITEC
R2,264.78   -0.8%
11.8% of TOP-10 views
BUY
R2,263.38
SELL
R2,264.76
IMPLATS
R104.95   -2.2%
10.2% of TOP-10 views
BUY
R104.87
SELL
R104.99
SHARE

SYGNIA ITRIX MSCI US - SYGUS

9,035 -63 (-0.69%)

Fri 17 May, 11:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R90.35
SELL
R90.89

DELAYED PRICE ( 17/05 11:14)

Sale 9,035
Buy 9,035
Sell 9,089
Move -63
% Move -0.69%
Volume 9,177
Value 831,565
Deals 11
Today's High 9,080
Today's Low 9,035
% From 52WK High -4.07% ( 9,418 )
% From 52WK Low 24.04% ( 7,284 )

CLOSING PRICE ( 16/05/2024)

Close 9,098
High 9,117
Low 9,005
Volume 36,156
Move 1 day 0.24%
Move 1 week 1.02%
Move 1 month 0.60%
Move MTD 1.03%
Move YTD 8.92%
Move 1 year 22.48%
Move 3 year 62.61%
Move 5 year 131.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 11:08AT9035262
17/05 10:23AT90801,494
17/05 10:22AT9080300
17/05 10:18AT90802,203
17/05 09:59AT9073100
17/05 09:27AT9047195
17/05 09:27AT9048193
17/05 09:27AT90471,679
17/05 09:23AT90462,321
17/05 09:19AT905455

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.