Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Feb, 15:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R16.75   -14.1%
20.1% of TOP-10 views
STEINHOFF
R1.83   +1.1%
18.7% of TOP-10 views
SIBANYE
R15.22   +6.7%
13.3% of TOP-10 views
AVENG
R0.04   0.0%
9.6% of TOP-10 views

THE FOSCHINI GROUP LTD - TFG

16,300 6 (0.04%)

Mon 18 Feb, 15:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-02-11

hold

SELL HOLD BUY
22% 56% 22%
hold SELL: 22% HOLD: 56% BUY: 22%

DELAYED PRICE ( 18/02 15:06)

Sale 16,300
Buy 16,298
Sell 16,311
Move 6
% Move 0.04%
Volume 221,717
Value 36,078,770
Deals 1,441
Today's High 16,426
Today's Low 16,100
% From 52WK High -32.31% (24,080)
% From 52WK Low 6.07% (15,367)

CLOSING PRICE ( 15/02/2019)

Close 16,294
High 16,294
Low 15,891
Volume 1,084,006
Move 1 day 1.46%
Move 1 week 0.99%
Move 1 month -6.19%
Move MTD -3.79%
Move YTD -1.99%
Move 1 year -24.91%
Move 3 year 29.82%
Move 5 year 83.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/02 15:06AT16300100
18/02 15:06AT16309240
18/02 15:06AT16306251
18/02 15:06AT163052
18/02 15:06AT16300177
18/02 15:02AT162961
18/02 15:01AT16292367
18/02 15:01AT16295160
18/02 15:01AT16299116
18/02 15:01AT1630088

SHARE HISTORY