Sectors Shares
ACTIONS

THE FOSCHINI GROUP LTD- TFG

19,020 -25 (-0.13%)

Mon 28 May, 9:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 28/05 09:34)

Sale 19,020
Buy 18,978
Sell 19,020
Move -25
% Move -0.13%
Volume 33,454
Value 6,358,396
Deals 195
Today's High 19,156
Today's Low 18,741
% From 52WK High -21.01% (24,080)
% From 52WK Low 48.35% (12,821)

CLOSING PRICE ( 25/05/2018)

Close 19,045
High 19,189
Low 18,035
Volume 3,072,529
Move 1 day 5.81%
Move 1 week -0.35%
Move 1 month -1.28%
Move MTD 4.36%
Move YTD 0.07%
Move 1 year -26.40%
Move 3 year 14.10%
Move 5 year 52.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/05 09:34AT19020250
28/05 09:34AT18994274
28/05 09:33AT18994367
28/05 09:31AT1899438
28/05 09:31AT1902537
28/05 09:31AT19038357
28/05 09:31AT18995281
28/05 09:31AT19045131
28/05 09:31AT1902536
28/05 09:31AT1899437

SHARE HISTORY