SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
THE FOSCHINI GROUP LTD- TFG
22510 810 (3.73%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 22510
Buy 20500
Sell 23000
Move 810
% Move 3.73
Volume 1,490,787
Deals 3232
Today's High 22694
Today's Low 21105
CLOSING PRICE ( 22/02/2018)
Close 21700
High 21829
Low 21144
Volume 1046641
Move 1 day 2.36%
Move 1 week -0.35%
Move 1 month -1.28%
Move YTD 0.07%
Move 1 year -26.40%
Move 5 year 52.61%
GENERAL SHARE INFORMATION
SHORT NAME TFG (TFG)
LONG NAME THE FOSCHINI GROUP LTD
JSE SECTOR Retailers - Soft Goods (5371)
QUICK FUNDAMENTALS
BusinessThe Foschini Group Limited is a diverse group with a successful portfolio of 27 leading fashion retail brands across various lifestyle and merchandise categories. Our retail brands - @home, @homelivingspace, American Swiss, Charles - Keith, Colette, Connor, Donna, Duesouth, Exact, Fabiani, The FIX, Foschini, G-Star RAW, hi, Johnny Bigg, Markham, Mat - May, Next, Phase Eight, Rockwear, SODA Bloc, Sportscene, Sterns, Tarocash , Totalsports, Whistles and yd. - offer clothing, jewellery, cellphones, accessories, cosmetics, sporting and outdoor apparel and equipment, and homeware and furniture from value to upper market segments throughout more than 3 800 outlets in 32 countries.
ResultsMarch 2018 Final estimated to be released on Friday , 25 May 2018
AGMNext AGM date: Thursday , 06 September 2018
Market CapR 53,293,958,831
P/E Ratio20.33Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 17:00OCP225100
23/02 17:00AT22510136,520
23/02 16:49AT2263157
23/02 16:49AT2259818
23/02 16:49AT2260019
23/02 16:49AT2259835
23/02 16:49AT22600139
23/02 16:49AT2260012
23/02 16:49AT22633200
23/02 16:49AT22600134
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/02/20182251022694211051,491,393
22/02/20182170021829211441,046,641
21/02/20182119921800204172,705,431
20/02/20182142022140211032,361,739
19/02/20182187822126212351,055,822
16/02/20182169922140213581,431,461
15/02/20182194622480208562,212,716
14/02/20182070121075194501,859,409
13/02/20182000020000192991,752,111
12/02/20181958519781189871,231,349
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa