Sharenet Sites 
Sharenet Sites
GLN: Transactions in own shares - 17 October 2018
Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
18 October, 2018
Transactions in own shares-17 October 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 17 October 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,750,000
Lowest price paid per share (GBp): 312.4500
Highest price paid per share (GBp): 321.8500
Volume weighted average price paid per share (GBp): 317.3405
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 428,199,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,158,000,620.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 317.5153 1,666,006
BATS 315.6342 12,663
Chi-X 317.0889 1,071,331
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 17 October 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Wed 17 Oct 16:27:57 BST 2018 2773 315.15 CHIX 18290XJwccm
Wed 17 Oct 16:27:40 BST 2018 1725 315.05 XLON 18290XJwc9l
Wed 17 Oct 16:27:40 BST 2018 771 315.05 CHIX 18290XJwc9m
Wed 17 Oct 16:27:39 BST 2018 2459 315.10 CHIX 18290XJwc9i
Wed 17 Oct 16:27:39 BST 2018 225 315.15 XLON 18290XJwc9h
Wed 17 Oct 16:27:39 BST 2018 378 315.10 CHIX 18290XJwc9d
Wed 17 Oct 16:27:39 BST 2018 497 315.10 CHIX 18290XJwc9b
Wed 17 Oct 16:27:39 BST 2018 4 315.10 XLON 18290XJwc9g
Wed 17 Oct 16:27:39 BST 2018 5 315.10 XLON 18290XJwc9f
Wed 17 Oct 16:27:39 BST 2018 180 315.10 XLON 18290XJwc9e
Wed 17 Oct 16:27:39 BST 2018 110 315.10 XLON 18290XJwc9c
Wed 17 Oct 16:27:39 BST 2018 514 315.10 XLON 18290XJwc9a
Wed 17 Oct 16:27:38 BST 2018 1250 315.15 CHIX 18290XJwc98
Wed 17 Oct 16:27:37 BST 2018 1250 315.15 CHIX 18290XJwc96
Wed 17 Oct 16:27:37 BST 2018 1250 315.15 CHIX 18290XJwc8s
Wed 17 Oct 16:27:32 BST 2018 1983 315.15 CHIX 18290XJwc8d
Wed 17 Oct 16:27:23 BST 2018 506 315.15 CHIX 18290XJwc7b
Wed 17 Oct 16:27:23 BST 2018 304 315.15 XLON 18290XJwc7a
Wed 17 Oct 16:27:09 BST 2018 9 315.15 CHIX 18290XJwc58
Wed 17 Oct 16:27:09 BST 2018 358 315.15 XLON 18290XJwc57
Wed 17 Oct 16:27:09 BST 2018 488 315.15 CHIX 18290XJwc56
Wed 17 Oct 16:27:05 BST 2018 1248 315.25 CHIX 18290XJwc4g
Wed 17 Oct 16:27:05 BST 2018 1570 315.25 XLON 18290XJwc4f
Wed 17 Oct 16:27:04 BST 2018 187 315.20 XLON 18290XJwc48
Wed 17 Oct 16:27:04 BST 2018 2623 315.20 XLON 18290XJwc47
Wed 17 Oct 16:27:00 BST 2018 142 315.05 CHIX 18290XJwc41
Wed 17 Oct 16:27:00 BST 2018 108 315.05 XLON 18290XJwc40
Wed 17 Oct 16:26:59 BST 2018 1131 315.05 XLON 18290XJwc3z
Wed 17 Oct 16:26:47 BST 2018 497 315.00 CHIX 18290XJwc20
Wed 17 Oct 16:26:47 BST 2018 526 315.00 XLON 18290XJwc1z
Wed 17 Oct 16:26:40 BST 2018 371 315.00 CHIX 18290XJwc1g
Wed 17 Oct 16:26:40 BST 2018 1449 315.00 XLON 18290XJwc1f
Wed 17 Oct 16:26:40 BST 2018 396 314.95 XLON 18290XJwc1e
Wed 17 Oct 16:26:40 BST 2018 497 314.95 CHIX 18290XJwc1d
Wed 17 Oct 16:26:35 BST 2018 1500 315.00 XLON 18290XJwbzr
Wed 17 Oct 16:26:35 BST 2018 75 315.00 CHIX 18290XJwbzq
Wed 17 Oct 16:26:32 BST 2018 750 315.00 BATE 18290XJwbzm
Wed 17 Oct 16:26:32 BST 2018 304 315.00 CHIX 18290XJwbzn
Wed 17 Oct 16:26:32 BST 2018 206 315.00 CHIX 18290XJwbzl
Wed 17 Oct 16:26:28 BST 2018 349 315.00 BATE 18290XJwbz9
Wed 17 Oct 16:26:28 BST 2018 594 315.00 CHIX 18290XJwbz8
Wed 17 Oct 16:26:28 BST 2018 707 314.95 CHIX 18290XJwbz7
Wed 17 Oct 16:26:28 BST 2018 483 314.95 CHIX 18290XJwbz1
Wed 17 Oct 16:26:24 BST 2018 532 314.95 XLON 18290XJwbyo
Wed 17 Oct 16:26:24 BST 2018 592 314.95 XLON 18290XJwbyn
Wed 17 Oct 16:26:24 BST 2018 135 315.00 XLON 18290XJwbym
Wed 17 Oct 16:26:15 BST 2018 1042 315.05 XLON 18290XJwbx4
Wed 17 Oct 16:26:15 BST 2018 1767 315.05 XLON 18290XJwbx3
Wed 17 Oct 16:26:15 BST 2018 383 315.05 XLON 18290XJwbx2
Wed 17 Oct 16:26:15 BST 2018 1617 315.05 XLON 18290XJwbx1
Wed 17 Oct 16:26:11 BST 2018 356 314.90 CHIX 18290XJwbws
Wed 17 Oct 16:26:11 BST 2018 308 314.90 CHIX 18290XJwbwr
Wed 17 Oct 16:26:11 BST 2018 517 314.90 CHIX 18290XJwbwq
Wed 17 Oct 16:26:11 BST 2018 73 314.90 XLON 18290XJwbwo
Wed 17 Oct 16:26:01 BST 2018 9 314.90 CHIX 18290XJwbvl
Wed 17 Oct 16:26:01 BST 2018 157 314.90 XLON 18290XJwbvk
Wed 17 Oct 16:26:01 BST 2018 678 314.90 CHIX 18290XJwbvj
Wed 17 Oct 16:26:00 BST 2018 232 314.95 XLON 18290XJwbvd
Wed 17 Oct 16:25:55 BST 2018 2132 314.95 XLON 18290XJwbut
Wed 17 Oct 16:25:48 BST 2018 324 314.90 BATE 18290XJwbtj
Wed 17 Oct 16:25:48 BST 2018 750 314.90 BATE 18290XJwbti
Wed 17 Oct 16:25:48 BST 2018 187 314.85 XLON 18290XJwbth
Wed 17 Oct 16:25:48 BST 2018 188 314.85 CHIX 18290XJwbtg
Wed 17 Oct 16:25:48 BST 2018 534 314.85 CHIX 18290XJwbtf
Wed 17 Oct 16:25:43 BST 2018 2802 314.93 CHIX 18290XJwbrm
Wed 17 Oct 16:25:36 BST 2018 1250 314.85 CHIX 18290XJwbr2
Wed 17 Oct 16:25:29 BST 2018 3339 314.85 CHIX 18290XJwbpk
Wed 17 Oct 16:25:29 BST 2018 405 314.80 CHIX 18290XJwbpi
Wed 17 Oct 16:25:20 BST 2018 430 314.80 CHIX 18290XJwboj
Wed 17 Oct 16:24:56 BST 2018 8 314.75 CHIX 18290XJwbkt
Wed 17 Oct 16:24:56 BST 2018 648 314.75 XLON 18290XJwbks
Wed 17 Oct 16:24:45 BST 2018 46 314.65 XLON 18290XJwbi1
Wed 17 Oct 16:24:45 BST 2018 87 314.65 XLON 18290XJwbi2
Wed 17 Oct 16:24:45 BST 2018 42 314.75 XLON 18290XJwbi0
Wed 17 Oct 16:24:45 BST 2018 151 314.75 XLON 18290XJwbhz
Wed 17 Oct 16:24:43 BST 2018 1 314.80 CHIX 18290XJwbgo
Wed 17 Oct 16:24:43 BST 2018 575 314.80 CHIX 18290XJwbgn
Wed 17 Oct 16:24:43 BST 2018 1194 314.80 XLON 18290XJwbgm
Wed 17 Oct 16:24:33 BST 2018 134 314.65 XLON 18290XJwbf4
Wed 17 Oct 16:24:33 BST 2018 609 314.65 XLON 18290XJwbf3
Wed 17 Oct 16:24:23 BST 2018 145 314.55 XLON 18290XJwbdx
Wed 17 Oct 16:24:22 BST 2018 1223 314.50 XLON 18290XJwbdv
Wed 17 Oct 16:24:18 BST 2018 73 314.55 XLON 18290XJwbd9
Wed 17 Oct 16:24:18 BST 2018 710 314.55 XLON 18290XJwbd8
Wed 17 Oct 16:24:10 BST 2018 498 314.55 CHIX 18290XJwbc6
Wed 17 Oct 16:23:38 BST 2018 74 314.25 XLON 18290XJwb93
Wed 17 Oct 16:23:38 BST 2018 353 314.25 XLON 18290XJwb92
Wed 17 Oct 16:23:38 BST 2018 260 314.25 CHIX 18290XJwb91
Wed 17 Oct 16:23:38 BST 2018 238 314.25 CHIX 18290XJwb90
Wed 17 Oct 16:23:38 BST 2018 507 314.30 CHIX 18290XJwb8z
Wed 17 Oct 16:23:38 BST 2018 93 314.30 CHIX 18290XJwb8y
Wed 17 Oct 16:23:38 BST 2018 596 314.30 CHIX 18290XJwb8x
Wed 17 Oct 16:23:38 BST 2018 1330 314.30 XLON 18290XJwb8w
Wed 17 Oct 16:22:57 BST 2018 394 314.25 CHIX 18290XJwb3j
Wed 17 Oct 16:22:57 BST 2018 717 314.25 CHIX 18290XJwb3i
Wed 17 Oct 16:22:57 BST 2018 612 314.25 CHIX 18290XJwb3h
Wed 17 Oct 16:22:57 BST 2018 25 314.25 XLON 18290XJwb3g
Wed 17 Oct 16:22:57 BST 2018 1368 314.25 XLON 18290XJwb3e
Wed 17 Oct 16:22:33 BST 2018 221 314.20 XLON 18290XJwb0q
Wed 17 Oct 16:22:30 BST 2018 222 314.25 CHIX 18290XJwazm
Wed 17 Oct 16:22:30 BST 2018 345 314.25 CHIX 18290XJwazk
Wed 17 Oct 16:22:30 BST 2018 498 314.25 CHIX 18290XJwazi
Wed 17 Oct 16:22:30 BST 2018 621 314.25 XLON 18290XJwazh
Wed 17 Oct 16:22:28 BST 2018 49 314.30 CHIX 18290XJwayr
Wed 17 Oct 16:22:28 BST 2018 566 314.30 CHIX 18290XJwayu
Wed 17 Oct 16:22:28 BST 2018 676 314.30 CHIX 18290XJwayt
Wed 17 Oct 16:22:27 BST 2018 126 314.30 XLON 18290XJwayq
Wed 17 Oct 16:22:27 BST 2018 832 314.30 XLON 18290XJwayp
Wed 17 Oct 16:22:27 BST 2018 761 314.35 CHIX 18290XJwayo
Wed 17 Oct 16:22:27 BST 2018 75 314.35 XLON 18290XJwayn
Wed 17 Oct 16:22:27 BST 2018 1700 314.35 XLON 18290XJwaym
Wed 17 Oct 16:22:27 BST 2018 413 314.40 CHIX 18290XJwayl
Wed 17 Oct 16:22:27 BST 2018 498 314.40 CHIX 18290XJwayk
Wed 17 Oct 16:22:27 BST 2018 596 314.40 XLON 18290XJwaxw
Wed 17 Oct 16:22:27 BST 2018 3 314.45 CHIX 18290XJwaxg
Wed 17 Oct 16:22:27 BST 2018 595 314.45 CHIX 18290XJwaxf
Wed 17 Oct 16:22:27 BST 2018 40 314.45 XLON 18290XJwaxh
Wed 17 Oct 16:22:27 BST 2018 1337 314.45 XLON 18290XJwaxe
Wed 17 Oct 16:22:04 BST 2018 20 314.30 XLON 18290XJwasv
Wed 17 Oct 16:22:04 BST 2018 449 314.30 CHIX 18290XJwasu
Wed 17 Oct 16:21:47 BST 2018 365 314.20 CHIX 18290XJwaqv
Wed 17 Oct 16:21:47 BST 2018 347 314.20 CHIX 18290XJwaqr
Wed 17 Oct 16:21:29 BST 2018 281 314.20 XLON 18290XJwamr
Wed 17 Oct 16:21:29 BST 2018 444 314.20 XLON 18290XJwamq
Wed 17 Oct 16:21:29 BST 2018 674 314.20 CHIX 18290XJwamt
Wed 17 Oct 16:21:29 BST 2018 345 314.20 CHIX 18290XJwams
Wed 17 Oct 16:21:29 BST 2018 180 314.20 CHIX 18290XJwamp
Wed 17 Oct 16:21:29 BST 2018 498 314.20 CHIX 18290XJwamn
Wed 17 Oct 16:21:27 BST 2018 746 314.25 CHIX 18290XJwam8
Wed 17 Oct 16:21:27 BST 2018 498 314.30 CHIX 18290XJwam7
Wed 17 Oct 16:21:27 BST 2018 1667 314.25 XLON 18290XJwam6
Wed 17 Oct 16:21:27 BST 2018 401 314.30 XLON 18290XJwam5
Wed 17 Oct 16:21:08 BST 2018 1317 314.20 XLON 18290XJwaj4
Wed 17 Oct 16:21:08 BST 2018 321 314.25 XLON 18290XJwaj3
Wed 17 Oct 16:21:08 BST 2018 9 314.25 XLON 18290XJwaj2
Wed 17 Oct 16:21:08 BST 2018 124 314.25 XLON 18290XJwaj0
Wed 17 Oct 16:21:08 BST 2018 632 314.25 CHIX 18290XJwaiz
Wed 17 Oct 16:21:08 BST 2018 498 314.25 CHIX 18290XJwaj1
Wed 17 Oct 16:21:01 BST 2018 756 314.30 CHIX 18290XJwai6
Wed 17 Oct 16:21:01 BST 2018 14 314.30 XLON 18290XJwai7
Wed 17 Oct 16:21:01 BST 2018 22 314.30 XLON 18290XJwai5
Wed 17 Oct 16:21:01 BST 2018 1543 314.30 XLON 18290XJwai4
Wed 17 Oct 16:21:01 BST 2018 146 314.30 XLON 18290XJwai3
Wed 17 Oct 16:20:57 BST 2018 1213 314.35 XLON 18290XJwaho
Wed 17 Oct 16:20:57 BST 2018 428 314.35 CHIX 18290XJwahq
Wed 17 Oct 16:20:57 BST 2018 577 314.35 CHIX 18290XJwahp
Wed 17 Oct 16:20:35 BST 2018 342 314.20 CHIX 18290XJwagi
Wed 17 Oct 16:20:35 BST 2018 145 314.20 XLON 18290XJwagh
Wed 17 Oct 16:20:35 BST 2018 31 314.20 XLON 18290XJwagg
Wed 17 Oct 16:20:35 BST 2018 768 314.20 XLON 18290XJwagd
Wed 17 Oct 16:20:35 BST 2018 342 314.20 CHIX 18290XJwagf
Wed 17 Oct 16:20:35 BST 2018 301 314.20 CHIX 18290XJwage
Wed 17 Oct 16:20:35 BST 2018 498 314.20 CHIX 18290XJwagc
Wed 17 Oct 16:20:34 BST 2018 266 314.25 CHIX 18290XJwaga
Wed 17 Oct 16:20:34 BST 2018 732 314.25 CHIX 18290XJwag9
Wed 17 Oct 16:20:34 BST 2018 38 314.25 XLON 18290XJwag8
Wed 17 Oct 16:20:34 BST 2018 1637 314.25 XLON 18290XJwag7
Wed 17 Oct 16:19:59 BST 2018 1178 314.10 CHIX 18290XJwaaa
Wed 17 Oct 16:19:58 BST 2018 65 314.05 XLON 18290XJwaa5
Wed 17 Oct 16:19:58 BST 2018 1053 314.05 XLON 18290XJwaa4
Wed 17 Oct 16:19:58 BST 2018 509 314.05 CHIX 18290XJwaa1
Wed 17 Oct 16:19:36 BST 2018 578 313.90 CHIX 18290XJwa82
Wed 17 Oct 16:19:36 BST 2018 1267 313.90 XLON 18290XJwa81
Wed 17 Oct 16:19:36 BST 2018 2079 313.90 XLON 18290XJwa80
Wed 17 Oct 16:19:36 BST 2018 929 313.90 CHIX 18290XJwa7z
Wed 17 Oct 16:19:06 BST 2018 628 313.70 CHIX 18290XJwa4u
Wed 17 Oct 16:19:06 BST 2018 1404 313.70 XLON 18290XJwa4q
Wed 17 Oct 16:19:05 BST 2018 1759 313.75 XLON 18290XJwa3o
Wed 17 Oct 16:19:05 BST 2018 788 313.75 CHIX 18290XJwa3n
Wed 17 Oct 16:19:01 BST 2018 516 313.75 XLON 18290XJwa37
Wed 17 Oct 16:19:01 BST 2018 835 313.75 XLON 18290XJwa36
Wed 17 Oct 16:19:01 BST 2018 606 313.75 CHIX 18290XJwa35
Wed 17 Oct 16:18:40 BST 2018 655 313.65 XLON 18290XJwa0o
Wed 17 Oct 16:18:40 BST 2018 18 313.65 XLON 18290XJwa0n
Wed 17 Oct 16:18:40 BST 2018 701 313.65 XLON 18290XJwa0m
Wed 17 Oct 16:18:40 BST 2018 499 313.65 CHIX 18290XJwa0l
Wed 17 Oct 16:18:40 BST 2018 499 313.65 CHIX 18290XJwa0k
Wed 17 Oct 16:18:33 BST 2018 613 313.70 CHIX 18290XJw9zx
Wed 17 Oct 16:18:32 BST 2018 32 313.75 XLON 18290XJw9zr
Wed 17 Oct 16:18:32 BST 2018 720 313.75 XLON 18290XJw9zq
Wed 17 Oct 16:18:32 BST 2018 538 313.75 CHIX 18290XJw9zp
Wed 17 Oct 16:18:32 BST 2018 499 313.75 CHIX 18290XJw9zm
Wed 17 Oct 16:18:29 BST 2018 705 313.80 CHIX 18290XJw9z8
Wed 17 Oct 16:18:29 BST 2018 499 313.80 CHIX 18290XJw9z9
Wed 17 Oct 16:18:29 BST 2018 371 313.80 XLON 18290XJw9z6
Wed 17 Oct 16:18:29 BST 2018 1574 313.80 XLON 18290XJw9z7
Wed 17 Oct 16:18:29 BST 2018 469 313.85 CHIX 18290XJw9z4
Wed 17 Oct 16:18:29 BST 2018 499 313.85 CHIX 18290XJw9z5
Wed 17 Oct 16:18:29 BST 2018 514 313.85 XLON 18290XJw9z3
Wed 17 Oct 16:18:19 BST 2018 499 313.85 CHIX 18290XJw9wp
Wed 17 Oct 16:18:19 BST 2018 1029 313.85 XLON 18290XJw9wo
Wed 17 Oct 16:18:09 BST 2018 702 313.80 CHIX 18290XJw9vz
Wed 17 Oct 16:18:09 BST 2018 1571 313.80 XLON 18290XJw9vw
Wed 17 Oct 16:17:30 BST 2018 499 313.45 CHIX 18290XJw9pp
Wed 17 Oct 16:17:30 BST 2018 807 313.45 XLON 18290XJw9po
Wed 17 Oct 16:17:30 BST 2018 378 313.35 CHIX 18290XJw9pn
Wed 17 Oct 16:17:30 BST 2018 707 313.40 CHIX 18290XJw9pl
Wed 17 Oct 16:17:30 BST 2018 500 313.35 CHIX 18290XJw9pm
Wed 17 Oct 16:17:30 BST 2018 1579 313.40 XLON 18290XJw9pk
Wed 17 Oct 16:17:08 BST 2018 699 313.35 CHIX 18290XJw9lq
Wed 17 Oct 16:16:30 BST 2018 2425 313.25 XLON 18290XJw9hs
Wed 17 Oct 16:16:30 BST 2018 1084 313.25 CHIX 18290XJw9hr
Wed 17 Oct 16:16:22 BST 2018 196 313.35 XLON 18290XJw9hb
Wed 17 Oct 16:16:22 BST 2018 1500 313.35 XLON 18290XJw9ha
Wed 17 Oct 16:16:22 BST 2018 506 313.30 CHIX 18290XJw9h9
Wed 17 Oct 16:16:22 BST 2018 494 313.35 XLON 18290XJw9h8
Wed 17 Oct 16:16:22 BST 2018 410 313.35 XLON 18290XJw9h5
Wed 17 Oct 16:16:22 BST 2018 209 313.35 CHIX 18290XJw9h6
Wed 17 Oct 16:16:22 BST 2018 500 313.35 CHIX 18290XJw9h7
Wed 17 Oct 16:16:22 BST 2018 500 313.35 CHIX 18290XJw9h4
Wed 17 Oct 16:16:13 BST 2018 1114 313.40 XLON 18290XJw9fe
Wed 17 Oct 16:16:13 BST 2018 485 313.40 XLON 18290XJw9fb
Wed 17 Oct 16:16:13 BST 2018 538 313.40 CHIX 18290XJw9fd
Wed 17 Oct 16:16:13 BST 2018 499 313.40 CHIX 18290XJw9fc
Wed 17 Oct 16:16:03 BST 2018 496 313.45 CHIX 18290XJw9du
Wed 17 Oct 16:16:03 BST 2018 540 313.50 CHIX 18290XJw9dt
Wed 17 Oct 16:16:03 BST 2018 35 313.45 XLON 18290XJw9dw
Wed 17 Oct 16:16:03 BST 2018 1118 313.50 XLON 18290XJw9dv
Wed 17 Oct 16:15:57 BST 2018 248 313.45 CHIX 18290XJw9cj
Wed 17 Oct 16:15:56 BST 2018 356 313.50 CHIX 18290XJw9c4
Wed 17 Oct 16:15:56 BST 2018 422 313.55 BATE 18290XJw9c3
Wed 17 Oct 16:15:56 BST 2018 566 313.55 CHIX 18290XJw9bx
Wed 17 Oct 16:15:56 BST 2018 1172 313.55 XLON 18290XJw9bu
Wed 17 Oct 16:15:55 BST 2018 568 313.60 CHIX 18290XJw9bp
Wed 17 Oct 16:15:55 BST 2018 499 313.60 CHIX 18290XJw9bn
Wed 17 Oct 16:15:55 BST 2018 499 313.60 CHIX 18290XJw9bo
Wed 17 Oct 16:15:55 BST 2018 863 313.60 XLON 18290XJw9br
Wed 17 Oct 16:15:55 BST 2018 174 313.60 XLON 18290XJw9bs
Wed 17 Oct 16:15:55 BST 2018 470 313.60 XLON 18290XJw9bq
Wed 17 Oct 16:15:41 BST 2018 277 313.60 CHIX 18290XJw99o
Wed 17 Oct 16:15:41 BST 2018 199 313.60 CHIX 18290XJw99p
Wed 17 Oct 16:15:40 BST 2018 499 313.65 CHIX 18290XJw99m
Wed 17 Oct 16:15:40 BST 2018 313 313.65 CHIX 18290XJw99l
Wed 17 Oct 16:15:40 BST 2018 868 313.65 XLON 18290XJw99j
Wed 17 Oct 16:15:40 BST 2018 8 313.70 XLON 18290XJw98y
Wed 17 Oct 16:15:38 BST 2018 186 313.70 CHIX 18290XJw98q
Wed 17 Oct 16:15:33 BST 2018 1225 313.70 XLON 18290XJw97r
Wed 17 Oct 16:15:33 BST 2018 578 313.70 CHIX 18290XJw97n
Wed 17 Oct 16:15:33 BST 2018 186 313.75 CHIX 18290XJw97m
Wed 17 Oct 16:15:33 BST 2018 674 313.75 CHIX 18290XJw97l
Wed 17 Oct 16:15:33 BST 2018 145 313.75 XLON 18290XJw97k
Wed 17 Oct 16:15:33 BST 2018 1507 313.75 XLON 18290XJw97j
Wed 17 Oct 16:15:12 BST 2018 335 313.65 CHIX 18290XJw95g
Wed 17 Oct 16:15:04 BST 2018 91 313.55 CHIX 18290XJw946
Wed 17 Oct 16:15:04 BST 2018 524 313.55 CHIX 18290XJw941
Wed 17 Oct 16:15:04 BST 2018 1162 313.60 XLON 18290XJw940
Wed 17 Oct 16:15:04 BST 2018 562 313.60 CHIX 18290XJw93z
Wed 17 Oct 16:14:32 BST 2018 450 313.35 CHIX 18290XJw8zm
Wed 17 Oct 16:14:07 BST 2018 496 313.10 CHIX 18290XJw8wm
Wed 17 Oct 16:14:07 BST 2018 24 313.10 XLON 18290XJw8wl
Wed 17 Oct 16:13:58 BST 2018 500 313.15 CHIX 18290XJw8tk
Wed 17 Oct 16:13:58 BST 2018 5 313.30 XLON 18290XJw8ti
Wed 17 Oct 16:13:58 BST 2018 133 313.30 XLON 18290XJw8tj
Wed 17 Oct 16:13:58 BST 2018 54 313.30 XLON 18290XJw8tg
Wed 17 Oct 16:13:58 BST 2018 525 313.30 CHIX 18290XJw8th
Wed 17 Oct 16:13:48 BST 2018 1913 313.35 XLON 18290XJw8sd
Wed 17 Oct 16:13:48 BST 2018 856 313.35 CHIX 18290XJw8sc
Wed 17 Oct 16:13:46 BST 2018 118 313.45 XLON 18290XJw8s3
Wed 17 Oct 16:13:46 BST 2018 319 313.45 XLON 18290XJw8rz
Wed 17 Oct 16:13:46 BST 2018 482 313.45 XLON 18290XJw8s1
Wed 17 Oct 16:13:46 BST 2018 264 313.45 CHIX 18290XJw8ry
Wed 17 Oct 16:13:46 BST 2018 499 313.45 CHIX 18290XJw8s2
Wed 17 Oct 16:13:46 BST 2018 499 313.45 CHIX 18290XJw8s0
Wed 17 Oct 16:13:34 BST 2018 235 313.50 CHIX 18290XJw8rf
Wed 17 Oct 16:13:31 BST 2018 596 313.55 XLON 18290XJw8qr
Wed 17 Oct 16:13:31 BST 2018 156 313.55 XLON 18290XJw8qp
Wed 17 Oct 16:13:31 BST 2018 499 313.55 CHIX 18290XJw8qs
Wed 17 Oct 16:13:31 BST 2018 267 313.55 CHIX 18290XJw8qq
Wed 17 Oct 16:13:28 BST 2018 571 313.70 CHIX 18290XJw8qd
Wed 17 Oct 16:13:14 BST 2018 357 313.65 CHIX 18290XJw8p5
Wed 17 Oct 16:13:14 BST 2018 709 313.65 CHIX 18290XJw8p6
Wed 17 Oct 16:13:14 BST 2018 537 313.65 CHIX 18290XJw8p4
Wed 17 Oct 16:13:07 BST 2018 266 313.65 XLON 18290XJw8oo
Wed 17 Oct 16:12:50 BST 2018 962 313.70 XLON 18290XJw8n1
Wed 17 Oct 16:12:50 BST 2018 499 313.70 CHIX 18290XJw8n0
Wed 17 Oct 16:12:50 BST 2018 394 313.70 CHIX 18290XJw8n3
Wed 17 Oct 16:12:50 BST 2018 611 313.70 CHIX 18290XJw8n2
Wed 17 Oct 16:12:37 BST 2018 1116 313.75 XLON 18290XJw8m0
Wed 17 Oct 16:12:37 BST 2018 539 313.75 CHIX 18290XJw8lz
Wed 17 Oct 16:12:16 BST 2018 546 313.85 CHIX 18290XJw8ja
Wed 17 Oct 16:12:16 BST 2018 235 313.85 XLON 18290XJw8j9
Wed 17 Oct 16:12:14 BST 2018 150 313.90 XLON 18290XJw8ik
Wed 17 Oct 16:12:14 BST 2018 1108 313.90 XLON 18290XJw8ii
Wed 17 Oct 16:12:14 BST 2018 155 313.90 XLON 18290XJw8il
Wed 17 Oct 16:12:14 BST 2018 554 313.90 CHIX 18290XJw8ij
Wed 17 Oct 16:12:14 BST 2018 536 313.90 CHIX 18290XJw8ih
Wed 17 Oct 16:12:14 BST 2018 183 313.90 CHIX 18290XJw8im
Wed 17 Oct 16:12:11 BST 2018 572 313.95 CHIX 18290XJw8i0
Wed 17 Oct 16:12:11 BST 2018 46 313.95 XLON 18290XJw8hz
Wed 17 Oct 16:12:11 BST 2018 1185 313.95 XLON 18290XJw8hy
Wed 17 Oct 16:11:42 BST 2018 314 314.00 CHIX 18290XJw8fb
Wed 17 Oct 16:11:42 BST 2018 337 314.00 CHIX 18290XJw8f8
Wed 17 Oct 16:11:42 BST 2018 498 314.00 CHIX 18290XJw8f6
Wed 17 Oct 16:11:42 BST 2018 1007 314.00 XLON 18290XJw8f4
Wed 17 Oct 16:11:30 BST 2018 751 314.15 XLON 18290XJw8ck
Wed 17 Oct 16:11:30 BST 2018 600 314.15 XLON 18290XJw8ci
Wed 17 Oct 16:11:30 BST 2018 290 314.15 CHIX 18290XJw8cj
Wed 17 Oct 16:11:30 BST 2018 524 314.15 CHIX 18290XJw8ch
Wed 17 Oct 16:11:30 BST 2018 595 314.15 CHIX 18290XJw8cg
Wed 17 Oct 16:11:30 BST 2018 10 314.15 CHIX 18290XJw8cf
Wed 17 Oct 16:11:06 BST 2018 448 314.20 CHIX 18290XJw8ar
Wed 17 Oct 16:11:06 BST 2018 761 314.20 CHIX 18290XJw8aq
Wed 17 Oct 16:11:06 BST 2018 167 314.20 XLON 18290XJw8ap
Wed 17 Oct 16:10:59 BST 2018 698 314.30 XLON 18290XJw8ac
Wed 17 Oct 16:10:59 BST 2018 270 314.30 CHIX 18290XJw8af
Wed 17 Oct 16:10:59 BST 2018 498 314.30 CHIX 18290XJw8ad
Wed 17 Oct 16:10:59 BST 2018 728 314.30 CHIX 18290XJw8ae
Wed 17 Oct 16:10:55 BST 2018 577 314.35 CHIX 18290XJw8a9
Wed 17 Oct 16:10:55 BST 2018 1263 314.35 XLON 18290XJw8a8
Wed 17 Oct 16:10:48 BST 2018 498 314.35 CHIX 18290XJw89h
Wed 17 Oct 16:10:48 BST 2018 689 314.35 XLON 18290XJw89g
Wed 17 Oct 16:10:10 BST 2018 333 314.00 CHIX 18290XJw81p
Wed 17 Oct 16:10:10 BST 2018 656 314.00 CHIX 18290XJw81m
Wed 17 Oct 16:10:10 BST 2018 1467 314.00 XLON 18290XJw81j
Wed 17 Oct 16:10:09 BST 2018 500 314.10 BATE 18290XJw81d
Wed 17 Oct 16:10:09 BST 2018 375 314.10 CHIX 18290XJw81c
Wed 17 Oct 16:10:09 BST 2018 1500 314.10 XLON 18290XJw81b
Wed 17 Oct 16:10:09 BST 2018 1407 314.10 XLON 18290XJw81a
Wed 17 Oct 16:10:09 BST 2018 594 314.15 CHIX 18290XJw813
Wed 17 Oct 16:10:09 BST 2018 498 314.15 CHIX 18290XJw812
Wed 17 Oct 16:10:09 BST 2018 761 314.15 XLON 18290XJw811
Wed 17 Oct 16:09:30 BST 2018 873 313.80 CHIX 18290XJw7vx
Wed 17 Oct 16:09:30 BST 2018 1953 313.80 XLON 18290XJw7vw
Wed 17 Oct 16:09:00 BST 2018 82 313.60 XLON 18290XJw7s9
Wed 17 Oct 16:08:13 BST 2018 2305 313.25 CHIX 18290XJw7jo
Wed 17 Oct 16:08:13 BST 2018 5159 313.25 XLON 18290XJw7jn
Wed 17 Oct 16:08:10 BST 2018 1157 313.30 CHIX 18290XJw7jg
Wed 17 Oct 16:08:10 BST 2018 2589 313.30 XLON 18290XJw7jh
Wed 17 Oct 16:07:59 BST 2018 655 313.30 CHIX 18290XJw7hf
Wed 17 Oct 16:07:59 BST 2018 697 313.30 CHIX 18290XJw7he
Wed 17 Oct 16:07:59 BST 2018 1558 313.30 XLON 18290XJw7hd
Wed 17 Oct 16:07:53 BST 2018 842 313.30 CHIX 18290XJw7g6
Wed 17 Oct 16:07:53 BST 2018 260 313.30 XLON 18290XJw7g3
Wed 17 Oct 16:07:53 BST 2018 1622 313.30 XLON 18290XJw7fy
Wed 17 Oct 16:07:45 BST 2018 784 313.45 CHIX 18290XJw7f1
Wed 17 Oct 16:07:45 BST 2018 1750 313.45 XLON 18290XJw7f0
Wed 17 Oct 16:05:01 BST 2018 3612 313.00 CHIX 18290XJw6sa
Wed 17 Oct 16:05:01 BST 2018 6586 313.00 XLON 18290XJw6s9
Wed 17 Oct 16:05:01 BST 2018 1500 313.00 XLON 18290XJw6s8
Wed 17 Oct 16:05:01 BST 2018 556 312.95 CHIX 18290XJw6s6
Wed 17 Oct 16:05:01 BST 2018 1151 312.95 XLON 18290XJw6s4
Wed 17 Oct 16:05:01 BST 2018 76 313.00 XLON 18290XJw6rr
Wed 17 Oct 16:05:01 BST 2018 3274 313.05 XLON 18290XJw6rq
Wed 17 Oct 16:05:01 BST 2018 4174 313.05 XLON 18290XJw6rp
Wed 17 Oct 16:05:01 BST 2018 3326 313.05 CHIX 18290XJw6ro
Wed 17 Oct 16:04:34 BST 2018 1122 313.00 XLON 18290XJw6o3
Wed 17 Oct 16:04:03 BST 2018 2191 313.05 XLON 18290XJw6l4
Wed 17 Oct 16:04:03 BST 2018 919 313.05 CHIX 18290XJw6l3
Wed 17 Oct 16:04:03 BST 2018 61 313.05 CHIX 18290XJw6l2
Wed 17 Oct 16:03:41 BST 2018 620 313.15 CHIX 18290XJw6k9
Wed 17 Oct 16:03:41 BST 2018 1387 313.15 XLON 18290XJw6k7
Wed 17 Oct 16:03:41 BST 2018 843 313.20 CHIX 18290XJw6jz
Wed 17 Oct 16:03:41 BST 2018 1885 313.20 XLON 18290XJw6jv
Wed 17 Oct 16:03:37 BST 2018 483 313.30 CHIX 18290XJw6in
Wed 17 Oct 16:03:19 BST 2018 46 313.30 XLON 18290XJw6g1
Wed 17 Oct 16:03:19 BST 2018 1796 313.30 XLON 18290XJw6g0
Wed 17 Oct 16:03:19 BST 2018 824 313.30 CHIX 18290XJw6g2
Wed 17 Oct 16:02:41 BST 2018 629 313.25 CHIX 18290XJw6cw
Wed 17 Oct 16:02:41 BST 2018 878 313.25 XLON 18290XJw6cv
Wed 17 Oct 16:02:41 BST 2018 527 313.25 XLON 18290XJw6cu
Wed 17 Oct 16:02:13 BST 2018 500 313.10 CHIX 18290XJw69z
Wed 17 Oct 16:02:13 BST 2018 429 313.10 CHIX 18290XJw6a3
Wed 17 Oct 16:02:13 BST 2018 500 313.10 CHIX 18290XJw6a1
Wed 17 Oct 16:02:13 BST 2018 148 313.10 XLON 18290XJw69x
Wed 17 Oct 16:02:13 BST 2018 982 313.10 XLON 18290XJw69v
Wed 17 Oct 16:02:02 BST 2018 115 313.20 XLON 18290XJw682
Wed 17 Oct 16:02:02 BST 2018 1147 313.25 XLON 18290XJw67x
Wed 17 Oct 16:02:02 BST 2018 554 313.25 CHIX 18290XJw67w
Wed 17 Oct 16:02:00 BST 2018 474 313.30 CHIX 18290XJw67k
Wed 17 Oct 16:02:00 BST 2018 105 313.30 CHIX 18290XJw67j
Wed 17 Oct 16:02:00 BST 2018 1267 313.30 XLON 18290XJw67i
Wed 17 Oct 16:01:56 BST 2018 1 313.35 CHIX 18290XJw677
Wed 17 Oct 16:01:56 BST 2018 614 313.35 CHIX 18290XJw676
Wed 17 Oct 16:01:56 BST 2018 1374 313.35 XLON 18290XJw675
Wed 17 Oct 16:01:56 BST 2018 1692 313.40 XLON 18290XJw674
Wed 17 Oct 16:01:56 BST 2018 756 313.40 CHIX 18290XJw673
Wed 17 Oct 16:01:18 BST 2018 1525 313.50 CHIX 18290XJw61v
Wed 17 Oct 16:01:18 BST 2018 1105 313.55 CHIX 18290XJw61u
Wed 17 Oct 16:01:18 BST 2018 3412 313.50 XLON 18290XJw61t
Wed 17 Oct 16:01:18 BST 2018 2471 313.55 XLON 18290XJw61s
Wed 17 Oct 16:01:11 BST 2018 544 313.60 CHIX 18290XJw61f
Wed 17 Oct 16:01:11 BST 2018 1125 313.60 XLON 18290XJw61e
Wed 17 Oct 16:01:08 BST 2018 499 313.60 CHIX 18290XJw612
Wed 17 Oct 16:01:08 BST 2018 714 313.60 XLON 18290XJw611
Wed 17 Oct 16:01:07 BST 2018 47 313.70 XLON 18290XJw60r
Wed 17 Oct 16:01:07 BST 2018 53 313.70 XLON 18290XJw60p
Wed 17 Oct 16:01:07 BST 2018 388 313.70 XLON 18290XJw60m
Wed 17 Oct 16:01:07 BST 2018 718 313.70 XLON 18290XJw60n
Wed 17 Oct 16:01:07 BST 2018 499 313.70 CHIX 18290XJw60s
Wed 17 Oct 16:01:07 BST 2018 345 313.70 CHIX 18290XJw60t
Wed 17 Oct 16:01:07 BST 2018 506 313.70 CHIX 18290XJw60q
Wed 17 Oct 16:01:07 BST 2018 499 313.70 CHIX 18290XJw60o
Wed 17 Oct 16:01:02 BST 2018 606 313.80 CHIX 18290XJw5zl
Wed 17 Oct 16:01:02 BST 2018 599 313.80 CHIX 18290XJw5zk
Wed 17 Oct 16:01:02 BST 2018 1339 313.80 XLON 18290XJw5zj
Wed 17 Oct 16:00:59 BST 2018 518 313.85 CHIX 18290XJw5yy
Wed 17 Oct 16:00:45 BST 2018 499 313.70 CHIX 18290XJw5xx
Wed 17 Oct 16:00:45 BST 2018 564 313.70 CHIX 18290XJw5xv
Wed 17 Oct 16:00:45 BST 2018 499 313.70 CHIX 18290XJw5xw
Wed 17 Oct 16:00:45 BST 2018 31 313.70 XLON 18290XJw5xt
Wed 17 Oct 16:00:45 BST 2018 354 313.70 XLON 18290XJw5xu
Wed 17 Oct 16:00:45 BST 2018 695 313.70 XLON 18290XJw5xs
Wed 17 Oct 16:00:45 BST 2018 907 313.75 XLON 18290XJw5xl
Wed 17 Oct 16:00:45 BST 2018 499 313.75 CHIX 18290XJw5xk
Wed 17 Oct 16:00:33 BST 2018 81 313.70 CHIX 18290XJw5x5
Wed 17 Oct 16:00:33 BST 2018 313 313.70 CHIX 18290XJw5x4
Wed 17 Oct 16:00:24 BST 2018 741 313.65 CHIX 18290XJw5vs
Wed 17 Oct 16:00:01 BST 2018 302 313.45 CHIX 18290XJw5rm
Wed 17 Oct 16:00:01 BST 2018 499 313.45 CHIX 18290XJw5rl
Wed 17 Oct 16:00:01 BST 2018 118 313.45 XLON 18290XJw5rp
Wed 17 Oct 16:00:01 BST 2018 489 313.45 XLON 18290XJw5ro
Wed 17 Oct 16:00:01 BST 2018 1291 313.50 XLON 18290XJw5rn
Wed 17 Oct 16:00:01 BST 2018 579 313.50 CHIX 18290XJw5qp
Wed 17 Oct 15:59:51 BST 2018 651 313.50 CHIX 18290XJw5pi
Wed 17 Oct 15:59:51 BST 2018 1455 313.50 XLON 18290XJw5ph
Wed 17 Oct 15:59:46 BST 2018 335 313.55 CHIX 18290XJw5oj
Wed 17 Oct 15:59:44 BST 2018 96 313.65 XLON 18290XJw5od
Wed 17 Oct 15:59:44 BST 2018 1397 313.65 XLON 18290XJw5ob
Wed 17 Oct 15:59:44 BST 2018 215 313.65 CHIX 18290XJw5oc
Wed 17 Oct 15:59:44 BST 2018 626 313.65 CHIX 18290XJw5oa
Wed 17 Oct 15:59:44 BST 2018 293 313.65 CHIX 18290XJw5oe
Wed 17 Oct 15:59:44 BST 2018 258 313.65 CHIX 18290XJw5of
Wed 17 Oct 15:59:07 BST 2018 1623 313.60 XLON 18290XJw5iq
Wed 17 Oct 15:59:07 BST 2018 538 313.60 XLON 18290XJw5ir
Wed 17 Oct 15:59:07 BST 2018 726 313.60 CHIX 18290XJw5io
Wed 17 Oct 15:59:07 BST 2018 499 313.60 CHIX 18290XJw5ip
Wed 17 Oct 15:59:02 BST 2018 494 313.70 CHIX 18290XJw5hf
Wed 17 Oct 15:58:54 BST 2018 425 313.60 CHIX 18290XJw5gt
Wed 17 Oct 15:58:53 BST 2018 329 313.70 BATE 18290XJw5go
Wed 17 Oct 15:58:53 BST 2018 31 313.70 BATE 18290XJw5gp
Wed 17 Oct 15:58:52 BST 2018 588 313.60 XLON 18290XJw5gn
Wed 17 Oct 15:58:52 BST 2018 151 313.60 XLON 18290XJw5gk
Wed 17 Oct 15:58:52 BST 2018 983 313.60 XLON 18290XJw5gl
Wed 17 Oct 15:58:52 BST 2018 5 313.60 XLON 18290XJw5gm
Wed 17 Oct 15:58:52 BST 2018 499 313.60 CHIX 18290XJw5gi
Wed 17 Oct 15:58:52 BST 2018 499 313.60 CHIX 18290XJw5gj
Wed 17 Oct 15:58:52 BST 2018 749 313.65 CHIX 18290XJw5gh
Wed 17 Oct 15:58:42 BST 2018 369 313.65 CHIX 18290XJw5g0
Wed 17 Oct 15:58:38 BST 2018 61 313.65 XLON 18290XJw5fh
Wed 17 Oct 15:58:38 BST 2018 1109 313.65 XLON 18290XJw5fg
Wed 17 Oct 15:58:38 BST 2018 536 313.65 CHIX 18290XJw5ff
Wed 17 Oct 15:57:55 BST 2018 414 313.30 CHIX 18290XJw59c
Wed 17 Oct 15:57:25 BST 2018 202 313.25 CHIX 18290XJw56h
Wed 17 Oct 15:57:09 BST 2018 500 313.35 CHIX 18290XJw53o
Wed 17 Oct 15:57:09 BST 2018 534 313.35 CHIX 18290XJw53p
Wed 17 Oct 15:57:08 BST 2018 526 313.35 XLON 18290XJw53l
Wed 17 Oct 15:57:07 BST 2018 499 313.40 CHIX 18290XJw53h
Wed 17 Oct 15:57:07 BST 2018 796 313.40 CHIX 18290XJw53f
Wed 17 Oct 15:57:07 BST 2018 487 313.40 XLON 18290XJw53d
Wed 17 Oct 15:57:07 BST 2018 1780 313.40 XLON 18290XJw53b
Wed 17 Oct 15:57:07 BST 2018 326 313.50 CHIX 18290XJw537
Wed 17 Oct 15:57:07 BST 2018 672 313.50 CHIX 18290XJw535
Wed 17 Oct 15:57:07 BST 2018 1502 313.50 XLON 18290XJw534
Wed 17 Oct 15:56:49 BST 2018 557 313.45 XLON 18290XJw511
Wed 17 Oct 15:56:48 BST 2018 417 313.45 CHIX 18290XJw50z
Wed 17 Oct 15:56:48 BST 2018 333 313.45 CHIX 18290XJw50y
Wed 17 Oct 15:56:48 BST 2018 1679 313.45 XLON 18290XJw50x
Wed 17 Oct 15:56:46 BST 2018 621 313.50 CHIX 18290XJw50m
Wed 17 Oct 15:56:46 BST 2018 42 313.50 XLON 18290XJw50l
Wed 17 Oct 15:56:46 BST 2018 406 313.55 CHIX 18290XJw4zx
Wed 17 Oct 15:56:46 BST 2018 663 313.55 CHIX 18290XJw4zu
Wed 17 Oct 15:56:46 BST 2018 140 313.55 XLON 18290XJw4zz
Wed 17 Oct 15:56:46 BST 2018 105 313.55 XLON 18290XJw505
Wed 17 Oct 15:56:46 BST 2018 55 313.55 XLON 18290XJw508
Wed 17 Oct 15:56:27 BST 2018 276 313.60 XLON 18290XJw4yg
Wed 17 Oct 15:56:27 BST 2018 982 313.60 XLON 18290XJw4yd
Wed 17 Oct 15:56:27 BST 2018 129 313.60 XLON 18290XJw4ye
Wed 17 Oct 15:56:27 BST 2018 7 313.65 XLON 18290XJw4yb
Wed 17 Oct 15:56:27 BST 2018 118 313.65 XLON 18290XJw4y9
Wed 17 Oct 15:56:27 BST 2018 7 313.65 XLON 18290XJw4y7
Wed 17 Oct 15:56:27 BST 2018 372 313.65 XLON 18290XJw4y5
Wed 17 Oct 15:56:27 BST 2018 2059 313.65 XLON 18290XJw4y3
Wed 17 Oct 15:56:27 BST 2018 530 313.60 CHIX 18290XJw4yf
Wed 17 Oct 15:56:27 BST 2018 238 313.60 CHIX 18290XJw4yc
Wed 17 Oct 15:56:27 BST 2018 204 313.60 CHIX 18290XJw4ya
Wed 17 Oct 15:56:27 BST 2018 499 313.60 CHIX 18290XJw4y8
Wed 17 Oct 15:56:27 BST 2018 1087 313.65 CHIX 18290XJw4y6
Wed 17 Oct 15:56:27 BST 2018 331 313.65 CHIX 18290XJw4y4
Wed 17 Oct 15:56:06 BST 2018 499 313.70 CHIX 18290XJw4vt
Wed 17 Oct 15:56:06 BST 2018 574 313.70 XLON 18290XJw4vs
Wed 17 Oct 15:55:57 BST 2018 492 313.65 CHIX 18290XJw4uj
Wed 17 Oct 15:55:55 BST 2018 551 313.55 CHIX 18290XJw4t3
Wed 17 Oct 15:55:55 BST 2018 247 313.55 XLON 18290XJw4t1
Wed 17 Oct 15:55:52 BST 2018 672 313.55 CHIX 18290XJw4so
Wed 17 Oct 15:55:52 BST 2018 593 313.55 XLON 18290XJw4sq
Wed 17 Oct 15:55:52 BST 2018 907 313.55 XLON 18290XJw4sp
Wed 17 Oct 15:55:46 BST 2018 499 313.60 CHIX 18290XJw4rz
Wed 17 Oct 15:55:46 BST 2018 332 313.60 XLON 18290XJw4rx
Wed 17 Oct 15:55:45 BST 2018 1547 313.60 XLON 18290XJw4ru
Wed 17 Oct 15:55:45 BST 2018 378 313.60 CHIX 18290XJw4rv
Wed 17 Oct 15:55:45 BST 2018 692 313.60 CHIX 18290XJw4rs
Wed 17 Oct 15:55:45 BST 2018 273 313.60 CHIX 18290XJw4rt
Wed 17 Oct 15:55:26 BST 2018 140 313.55 XLON 18290XJw4or
Wed 17 Oct 15:55:00 BST 2018 408 313.10 XLON 18290XJw4kl
Wed 17 Oct 15:54:10 BST 2018 1034 312.95 XLON 18290XJw4dm
Wed 17 Oct 15:54:10 BST 2018 1620 312.95 XLON 18290XJw4dk
Wed 17 Oct 15:54:07 BST 2018 2347 312.95 XLON 18290XJw4cr
Wed 17 Oct 15:54:07 BST 2018 41 312.95 XLON 18290XJw4cs
Wed 17 Oct 15:54:07 BST 2018 1050 312.95 CHIX 18290XJw4cp
Wed 17 Oct 15:54:05 BST 2018 452 313.05 XLON 18290XJw4ca
Wed 17 Oct 15:54:05 BST 2018 688 313.05 CHIX 18290XJw4c9
Wed 17 Oct 15:54:05 BST 2018 1083 313.05 XLON 18290XJw4c8
Wed 17 Oct 15:53:00 BST 2018 500 312.90 CHIX 18290XJw44y
Wed 17 Oct 15:53:00 BST 2018 1 312.90 CHIX 18290XJw44x
Wed 17 Oct 15:53:00 BST 2018 458 312.90 XLON 18290XJw44u
Wed 17 Oct 15:53:00 BST 2018 579 312.90 CHIX 18290XJw44s
Wed 17 Oct 15:53:00 BST 2018 1222 312.90 XLON 18290XJw44r
Wed 17 Oct 15:52:52 BST 2018 3175 313.10 XLON 18290XJw44a
Wed 17 Oct 15:52:52 BST 2018 1418 313.10 CHIX 18290XJw44e
Wed 17 Oct 15:51:30 BST 2018 1084 312.80 XLON 18290XJw3qt
Wed 17 Oct 15:51:30 BST 2018 524 312.80 CHIX 18290XJw3qu
Wed 17 Oct 15:51:25 BST 2018 16 312.85 XLON 18290XJw3pr
Wed 17 Oct 15:51:25 BST 2018 158 312.85 XLON 18290XJw3ps
Wed 17 Oct 15:51:25 BST 2018 1009 312.85 XLON 18290XJw3pp
Wed 17 Oct 15:51:25 BST 2018 500 312.85 CHIX 18290XJw3pq
Wed 17 Oct 15:51:21 BST 2018 942 312.90 XLON 18290XJw3o6
Wed 17 Oct 15:51:21 BST 2018 345 312.90 XLON 18290XJw3o8
Wed 17 Oct 15:51:21 BST 2018 500 312.90 CHIX 18290XJw3o5
Wed 17 Oct 15:51:21 BST 2018 500 312.90 CHIX 18290XJw3o7
Wed 17 Oct 15:51:20 BST 2018 1585 312.95 XLON 18290XJw3o1
Wed 17 Oct 15:51:20 BST 2018 1082 312.95 XLON 18290XJw3nx
Wed 17 Oct 15:51:20 BST 2018 523 312.95 CHIX 18290XJw3nz
Wed 17 Oct 15:51:20 BST 2018 709 312.95 CHIX 18290XJw3o3
Wed 17 Oct 15:51:09 BST 2018 668 312.95 CHIX 18290XJw3n4
Wed 17 Oct 15:51:09 BST 2018 1495 312.95 XLON 18290XJw3n3
Wed 17 Oct 15:51:02 BST 2018 750 313.05 CHIX 18290XJw3md
Wed 17 Oct 15:51:02 BST 2018 1677 313.05 XLON 18290XJw3mc
Wed 17 Oct 15:51:01 BST 2018 1 313.10 XLON 18290XJw3ma
Wed 17 Oct 15:51:01 BST 2018 1331 313.10 XLON 18290XJw3m9
Wed 17 Oct 15:51:01 BST 2018 596 313.10 CHIX 18290XJw3m8
Wed 17 Oct 15:50:38 BST 2018 580 312.95 CHIX 18290XJw3k5
Wed 17 Oct 15:50:38 BST 2018 1276 312.95 XLON 18290XJw3k4
Wed 17 Oct 15:50:38 BST 2018 500 312.95 CHIX 18290XJw3k2
Wed 17 Oct 15:50:38 BST 2018 792 312.95 XLON 18290XJw3k0
Wed 17 Oct 15:50:09 BST 2018 500 312.95 CHIX 18290XJw3f2
Wed 17 Oct 15:50:09 BST 2018 630 312.95 CHIX 18290XJw3f1
Wed 17 Oct 15:50:09 BST 2018 326 312.95 XLON 18290XJw3ez
Wed 17 Oct 15:50:05 BST 2018 500 313.10 CHIX 18290XJw3dw
Wed 17 Oct 15:50:05 BST 2018 726 313.10 XLON 18290XJw3dv
Wed 17 Oct 15:49:17 BST 2018 358 312.45 CHIX 18290XJw34k
Wed 17 Oct 15:49:17 BST 2018 2233 312.45 XLON 18290XJw34j
Wed 17 Oct 15:49:17 BST 2018 83 312.45 XLON 18290XJw34i
Wed 17 Oct 15:49:14 BST 2018 678 312.45 CHIX 18290XJw33q
Wed 17 Oct 15:48:57 BST 2018 501 312.55 CHIX 18290XJw2zw
Wed 17 Oct 15:48:57 BST 2018 648 312.55 XLON 18290XJw2zs
Wed 17 Oct 15:48:53 BST 2018 3725 312.60 XLON 18290XJw2zb
Wed 17 Oct 15:48:53 BST 2018 1665 312.60 CHIX 18290XJw2za
Wed 17 Oct 15:48:53 BST 2018 394 312.60 CHIX 18290XJw2z9
Wed 17 Oct 15:48:34 BST 2018 501 312.65 CHIX 18290XJw2vv
Wed 17 Oct 15:48:34 BST 2018 321 312.65 XLON 18290XJw2vw
Wed 17 Oct 15:48:31 BST 2018 166 312.75 XLON 18290XJw2ve
Wed 17 Oct 15:47:09 BST 2018 507 312.75 CHIX 18290XJw2j0
Wed 17 Oct 15:47:09 BST 2018 29 312.75 CHIX 18290XJw2is
Wed 17 Oct 15:46:14 BST 2018 3810 313.10 XLON 18290XJw29h
Wed 17 Oct 15:46:14 BST 2018 749 313.10 CHIX 18290XJw29f
Wed 17 Oct 15:46:14 BST 2018 1703 313.10 CHIX 18290XJw29g
Wed 17 Oct 15:46:14 BST 2018 670 313.15 CHIX 18290XJw29e
Wed 17 Oct 15:46:07 BST 2018 1 313.25 CHIX 18290XJw28v
Wed 17 Oct 15:46:07 BST 2018 1417 313.25 CHIX 18290XJw28u
Wed 17 Oct 15:46:07 BST 2018 3171 313.25 XLON 18290XJw28s
Wed 17 Oct 15:45:13 BST 2018 594 313.25 CHIX 18290XJw1z4
Wed 17 Oct 15:45:13 BST 2018 1327 313.25 XLON 18290XJw1z2
Wed 17 Oct 15:44:23 BST 2018 87 313.35 XLON 18290XJw1sp
Wed 17 Oct 15:44:23 BST 2018 3668 313.40 XLON 18290XJw1sn
Wed 17 Oct 15:44:23 BST 2018 3438 313.40 CHIX 18290XJw1so
Wed 17 Oct 15:44:23 BST 2018 2116 313.40 XLON 18290XJw1sm
Wed 17 Oct 15:44:23 BST 2018 1914 313.40 XLON 18290XJw1sl
Wed 17 Oct 15:44:01 BST 2018 1032 313.35 XLON 18290XJw1oz
Wed 17 Oct 15:44:01 BST 2018 640 313.35 XLON 18290XJw1ox
Wed 17 Oct 15:44:01 BST 2018 748 313.35 CHIX 18290XJw1oy
Wed 17 Oct 15:44:01 BST 2018 1600 313.40 XLON 18290XJw1ow
Wed 17 Oct 15:44:01 BST 2018 2879 313.40 XLON 18290XJw1ov
Wed 17 Oct 15:44:01 BST 2018 2002 313.40 CHIX 18290XJw1ou
Wed 17 Oct 15:43:41 BST 2018 2688 313.40 XLON 18290XJw1ib
Wed 17 Oct 15:43:41 BST 2018 693 313.40 XLON 18290XJw1ia
Wed 17 Oct 15:43:41 BST 2018 1511 313.40 CHIX 18290XJw1i9
Wed 17 Oct 15:43:28 BST 2018 714 313.45 CHIX 18290XJw1f6
Wed 17 Oct 15:43:15 BST 2018 2006 313.35 XLON 18290XJw1cn
Wed 17 Oct 15:43:04 BST 2018 225 313.35 CHIX 18290XJw1as
Wed 17 Oct 15:42:59 BST 2018 575 313.40 CHIX 18290XJw19y
Wed 17 Oct 15:42:09 BST 2018 585 313.70 CHIX 18290XJw12l
Wed 17 Oct 15:42:09 BST 2018 200 313.70 XLON 18290XJw12k
Wed 17 Oct 15:40:59 BST 2018 1443 313.55 XLON 18290XJw0pz
Wed 17 Oct 15:40:58 BST 2018 681 313.75 CHIX 18290XJw0po
Wed 17 Oct 15:40:58 BST 2018 1520 313.75 XLON 18290XJw0pn
Wed 17 Oct 15:40:53 BST 2018 454 313.85 XLON 18290XJw0p0
Wed 17 Oct 15:40:53 BST 2018 499 313.85 CHIX 18290XJw0oy
Wed 17 Oct 15:40:50 BST 2018 836 313.95 CHIX 18290XJw0o7
Wed 17 Oct 15:40:50 BST 2018 1869 313.95 XLON 18290XJw0o8
Wed 17 Oct 15:40:47 BST 2018 792 314.10 XLON 18290XJw0nc
Wed 17 Oct 15:40:47 BST 2018 500 314.10 XLON 18290XJw0nb
Wed 17 Oct 15:40:45 BST 2018 578 314.10 CHIX 18290XJw0mx
Wed 17 Oct 15:40:36 BST 2018 2245 314.20 CHIX 18290XJw0m9
Wed 17 Oct 15:40:36 BST 2018 4106 314.20 XLON 18290XJw0m8
Wed 17 Oct 15:40:36 BST 2018 164 314.20 XLON 18290XJw0m7
Wed 17 Oct 15:40:36 BST 2018 754 314.20 XLON 18290XJw0m6
Wed 17 Oct 15:40:24 BST 2018 790 314.30 CHIX 18290XJw0kh
Wed 17 Oct 15:40:24 BST 2018 1768 314.30 XLON 18290XJw0kg
Wed 17 Oct 15:40:04 BST 2018 498 314.10 CHIX 18290XJw0h9
Wed 17 Oct 15:40:04 BST 2018 318 314.10 CHIX 18290XJw0h8
Wed 17 Oct 15:40:04 BST 2018 1326 314.35 CHIX 18290XJw0gg
Wed 17 Oct 15:40:04 BST 2018 663 314.40 CHIX 18290XJw0gc
Wed 17 Oct 15:40:04 BST 2018 379 314.10 XLON 18290XJw0h3
Wed 17 Oct 15:40:04 BST 2018 2967 314.35 XLON 18290XJw0g9
Wed 17 Oct 15:40:04 BST 2018 1482 314.40 XLON 18290XJw0g2
Wed 17 Oct 15:40:00 BST 2018 498 314.40 CHIX 18290XJw0ez
Wed 17 Oct 15:40:00 BST 2018 177 314.45 XLON 18290XJw0ex
Wed 17 Oct 15:40:00 BST 2018 398 314.40 XLON 18290XJw0ey
Wed 17 Oct 15:39:52 BST 2018 285 314.50 CHIX 18290XJw0d7
Wed 17 Oct 15:39:49 BST 2018 744 314.60 CHIX 18290XJw0cm
Wed 17 Oct 15:39:49 BST 2018 1663 314.60 XLON 18290XJw0cl
Wed 17 Oct 15:39:40 BST 2018 3 314.70 XLON 18290XJw0b7
Wed 17 Oct 15:39:13 BST 2018 1973 314.65 CHIX 18290XJw08c
Wed 17 Oct 15:39:13 BST 2018 4416 314.65 XLON 18290XJw08b
Wed 17 Oct 15:38:49 BST 2018 1172 314.70 XLON 18290XJw03w
Wed 17 Oct 15:38:49 BST 2018 189 314.70 CHIX 18290XJw03x
Wed 17 Oct 15:38:49 BST 2018 299 314.70 CHIX 18290XJw03v
Wed 17 Oct 15:38:49 BST 2018 567 314.70 CHIX 18290XJw03u
Wed 17 Oct 15:38:27 BST 2018 257 314.85 CHIX 18290XJw01c
Wed 17 Oct 15:38:14 BST 2018 820 314.95 XLON 18290XJvzzh
Wed 17 Oct 15:38:14 BST 2018 497 315.00 CHIX 18290XJvzz8
Wed 17 Oct 15:38:14 BST 2018 497 315.00 CHIX 18290XJvzz5
Wed 17 Oct 15:38:14 BST 2018 437 315.00 XLON 18290XJvzzg
Wed 17 Oct 15:38:14 BST 2018 596 315.00 XLON 18290XJvzze
Wed 17 Oct 15:38:14 BST 2018 497 315.05 CHIX 18290XJvzz1
Wed 17 Oct 15:38:14 BST 2018 609 315.05 XLON 18290XJvzzb
Wed 17 Oct 15:38:06 BST 2018 1116 315.10 CHIX 18290XJvzwh
Wed 17 Oct 15:38:06 BST 2018 2494 315.10 XLON 18290XJvzwj
Wed 17 Oct 15:37:01 BST 2018 221 314.75 CHIX 18290XJvziz
Wed 17 Oct 15:37:01 BST 2018 403 314.75 CHIX 18290XJvziy
Wed 17 Oct 15:36:29 BST 2018 1851 314.75 XLON 18290XJvzfe
Wed 17 Oct 15:36:29 BST 2018 827 314.75 CHIX 18290XJvzf6
Wed 17 Oct 15:36:18 BST 2018 883 314.75 CHIX 18290XJvzd5
Wed 17 Oct 15:36:18 BST 2018 1975 314.75 XLON 18290XJvzd2
Wed 17 Oct 15:35:38 BST 2018 812 314.85 XLON 18290XJvz5n
Wed 17 Oct 15:35:38 BST 2018 1471 314.85 XLON 18290XJvz5m
Wed 17 Oct 15:35:36 BST 2018 955 314.85 XLON 18290XJvz51
Wed 17 Oct 15:35:36 BST 2018 1011 314.85 XLON 18290XJvz50
Wed 17 Oct 15:35:36 BST 2018 1158 314.85 XLON 18290XJvz4y
Wed 17 Oct 15:35:36 BST 2018 294 314.85 XLON 18290XJvz4w
Wed 17 Oct 15:35:36 BST 2018 2047 314.85 CHIX 18290XJvz4z
Wed 17 Oct 15:35:36 BST 2018 368 314.85 CHIX 18290XJvz4x
Wed 17 Oct 15:35:36 BST 2018 514 314.85 CHIX 18290XJvz4v
Wed 17 Oct 15:35:21 BST 2018 585 314.95 CHIX 18290XJvyzi
Wed 17 Oct 15:35:21 BST 2018 1306 314.95 XLON 18290XJvyzf
Wed 17 Oct 15:34:58 BST 2018 1247 315.00 XLON 18290XJvyvm
Wed 17 Oct 15:34:58 BST 2018 1452 315.00 CHIX 18290XJvyvn
Wed 17 Oct 15:34:58 BST 2018 2000 315.00 XLON 18290XJvyvl
Wed 17 Oct 15:34:26 BST 2018 576 315.05 CHIX 18290XJvyor
Wed 17 Oct 15:34:26 BST 2018 1233 315.05 XLON 18290XJvyop
Wed 17 Oct 15:33:35 BST 2018 710 315.30 CHIX 18290XJvygm
Wed 17 Oct 15:33:35 BST 2018 1589 315.30 XLON 18290XJvygk
Wed 17 Oct 15:33:14 BST 2018 882 315.75 CHIX 18290XJvydc
Wed 17 Oct 15:33:14 BST 2018 1972 315.75 XLON 18290XJvydd
Wed 17 Oct 15:33:12 BST 2018 748 315.85 CHIX 18290XJvyd5
Wed 17 Oct 15:33:12 BST 2018 845 315.85 XLON 18290XJvyd4
Wed 17 Oct 15:33:09 BST 2018 827 315.85 XLON 18290XJvycr
Wed 17 Oct 15:33:09 BST 2018 628 315.90 CHIX 18290XJvyc6
Wed 17 Oct 15:32:04 BST 2018 2631 315.95 CHIX 18290XJvy1e
Wed 17 Oct 15:32:04 BST 2018 5888 315.95 XLON 18290XJvy1a
Wed 17 Oct 15:32:02 BST 2018 683 316.05 CHIX 18290XJvy0z
Wed 17 Oct 15:31:28 BST 2018 1623 316.10 CHIX 18290XJvxvx
Wed 17 Oct 15:30:48 BST 2018 1044 316.15 CHIX 18290XJvxpa
Wed 17 Oct 15:30:48 BST 2018 2334 316.15 XLON 18290XJvxp9
Wed 17 Oct 15:30:39 BST 2018 1059 316.35 CHIX 18290XJvxo0
Wed 17 Oct 15:30:39 BST 2018 556 316.35 XLON 18290XJvxnz
Wed 17 Oct 15:30:39 BST 2018 5413 316.35 XLON 18290XJvxnx
Wed 17 Oct 15:30:39 BST 2018 2500 316.35 CHIX 18290XJvxny
Wed 17 Oct 15:30:39 BST 2018 2000 316.35 XLON 18290XJvxnw
Wed 17 Oct 15:30:11 BST 2018 1111 316.30 CHIX 18290XJvxjs
Wed 17 Oct 15:30:11 BST 2018 495 316.35 CHIX 18290XJvxjr
Wed 17 Oct 15:30:11 BST 2018 849 316.35 XLON 18290XJvxjq
Wed 17 Oct 15:30:11 BST 2018 2486 316.30 XLON 18290XJvxjp
Wed 17 Oct 15:30:09 BST 2018 495 316.40 CHIX 18290XJvxjg
Wed 17 Oct 15:30:09 BST 2018 632 316.40 XLON 18290XJvxjb
Wed 17 Oct 15:30:06 BST 2018 694 316.40 XLON 18290XJvxic
Wed 17 Oct 15:30:06 BST 2018 1411 316.40 XLON 18290XJvxib
Wed 17 Oct 15:30:06 BST 2018 495 316.40 CHIX 18290XJvxia
Wed 17 Oct 15:30:06 BST 2018 631 316.40 CHIX 18290XJvxi9
Wed 17 Oct 15:30:05 BST 2018 496 316.50 CHIX 18290XJvxhy
Wed 17 Oct 15:30:05 BST 2018 480 316.50 CHIX 18290XJvxi1
Wed 17 Oct 15:30:05 BST 2018 31 316.50 XLON 18290XJvxhw
Wed 17 Oct 15:30:00 BST 2018 900 316.65 CHIX 18290XJvxfx
Wed 17 Oct 15:30:00 BST 2018 765 316.60 XLON 18290XJvxft
Wed 17 Oct 15:30:00 BST 2018 494 316.65 CHIX 18290XJvxfp
Wed 17 Oct 15:30:00 BST 2018 568 316.65 XLON 18290XJvxfk
Wed 17 Oct 15:30:00 BST 2018 169 316.70 CHIX 18290XJvxff
Wed 17 Oct 15:30:00 BST 2018 487 316.70 CHIX 18290XJvxfc
Wed 17 Oct 15:30:00 BST 2018 275 316.75 XLON 18290XJvxf2
Wed 17 Oct 15:30:00 BST 2018 536 316.75 CHIX 18290XJvxfa
Wed 17 Oct 15:30:00 BST 2018 644 316.75 CHIX 18290XJvxf6
Wed 17 Oct 15:30:00 BST 2018 834 316.75 XLON 18290XJvxex
Wed 17 Oct 15:28:53 BST 2018 1111 316.40 CHIX 18290XJvx0k
Wed 17 Oct 15:28:53 BST 2018 731 316.45 CHIX 18290XJvx0j
Wed 17 Oct 15:28:53 BST 2018 2486 316.40 XLON 18290XJvx0i
Wed 17 Oct 15:28:53 BST 2018 202 316.55 XLON 18290XJvx0h
Wed 17 Oct 15:28:53 BST 2018 554 316.50 CHIX 18290XJvx0g
Wed 17 Oct 15:28:53 BST 2018 1147 316.50 XLON 18290XJvx0f
Wed 17 Oct 15:28:45 BST 2018 147 316.50 XLON 18290XJvwz4
Wed 17 Oct 15:28:44 BST 2018 753 316.50 CHIX 18290XJvwz2
Wed 17 Oct 15:28:44 BST 2018 432 316.55 XLON 18290XJvwyy
Wed 17 Oct 15:28:44 BST 2018 533 316.55 XLON 18290XJvwyw
Wed 17 Oct 15:28:44 BST 2018 494 316.55 CHIX 18290XJvwyt
Wed 17 Oct 15:28:44 BST 2018 494 316.55 CHIX 18290XJvwyq
Wed 17 Oct 15:28:23 BST 2018 573 316.55 CHIX 18290XJvwvj
Wed 17 Oct 15:28:23 BST 2018 1219 316.55 XLON 18290XJvwvo
Wed 17 Oct 15:27:30 BST 2018 495 316.10 CHIX 18290XJvwlu
Wed 17 Oct 15:27:30 BST 2018 333 316.10 XLON 18290XJvwlt
Wed 17 Oct 15:27:30 BST 2018 503 316.20 CHIX 18290XJvwls
Wed 17 Oct 15:27:30 BST 2018 495 316.20 CHIX 18290XJvwlr
Wed 17 Oct 15:27:30 BST 2018 1041 316.20 XLON 18290XJvwlq
Wed 17 Oct 15:27:30 BST 2018 743 316.20 XLON 18290XJvwlo
Wed 17 Oct 15:27:30 BST 2018 73 316.20 XLON 18290XJvwlm
Wed 17 Oct 15:27:30 BST 2018 751 316.25 CHIX 18290XJvwlk
Wed 17 Oct 15:27:30 BST 2018 495 316.25 CHIX 18290XJvwlj
Wed 17 Oct 15:27:30 BST 2018 539 316.25 XLON 18290XJvwli
Wed 17 Oct 15:27:23 BST 2018 230 316.30 CHIX 18290XJvwl5
Wed 17 Oct 15:27:23 BST 2018 541 316.30 CHIX 18290XJvwl4
Wed 17 Oct 15:27:23 BST 2018 495 316.30 CHIX 18290XJvwl3
Wed 17 Oct 15:27:23 BST 2018 1120 316.30 XLON 18290XJvwl2
Wed 17 Oct 15:27:23 BST 2018 332 316.30 XLON 18290XJvwl1
Wed 17 Oct 15:27:18 BST 2018 574 316.35 CHIX 18290XJvwjz
Wed 17 Oct 15:27:18 BST 2018 1270 316.35 XLON 18290XJvwjy
Wed 17 Oct 15:27:16 BST 2018 442 316.45 CHIX 18290XJvwjh
Wed 17 Oct 15:27:16 BST 2018 497 316.45 CHIX 18290XJvwjg
Wed 17 Oct 15:27:16 BST 2018 302 316.45 CHIX 18290XJvwjd
Wed 17 Oct 15:27:16 BST 2018 575 316.45 CHIX 18290XJvwjb
Wed 17 Oct 15:27:16 BST 2018 396 316.45 CHIX 18290XJvwj6
Wed 17 Oct 15:27:16 BST 2018 153 316.45 XLON 18290XJvwj2
Wed 17 Oct 15:26:56 BST 2018 495 316.50 CHIX 18290XJvwg4
Wed 17 Oct 15:26:56 BST 2018 873 316.50 XLON 18290XJvwg3
Wed 17 Oct 15:26:56 BST 2018 12 316.50 XLON 18290XJvwg2
Wed 17 Oct 15:26:56 BST 2018 210 316.50 CHIX 18290XJvwg1
Wed 17 Oct 15:26:56 BST 2018 351 316.50 CHIX 18290XJvwg0
Wed 17 Oct 15:26:37 BST 2018 556 316.50 CHIX 18290XJvwdq
Wed 17 Oct 15:26:37 BST 2018 14 316.50 XLON 18290XJvwdv
Wed 17 Oct 15:26:37 BST 2018 32 316.50 XLON 18290XJvwdy
Wed 17 Oct 15:26:37 BST 2018 3 316.50 XLON 18290XJvwdx
Wed 17 Oct 15:26:37 BST 2018 1150 316.50 XLON 18290XJvwdj
Wed 17 Oct 15:26:06 BST 2018 648 316.40 CHIX 18290XJvw97
Wed 17 Oct 15:26:06 BST 2018 3 316.40 XLON 18290XJvw96
Wed 17 Oct 15:26:06 BST 2018 43 316.40 XLON 18290XJvw95
Wed 17 Oct 15:25:40 BST 2018 1671 316.35 XLON 18290XJvw4m
Wed 17 Oct 15:25:40 BST 2018 160 316.35 XLON 18290XJvw4l
Wed 17 Oct 15:25:40 BST 2018 312 316.35 CHIX 18290XJvw4j
Wed 17 Oct 15:25:40 BST 2018 748 316.35 CHIX 18290XJvw4h
Wed 17 Oct 15:24:46 BST 2018 495 316.25 CHIX 18290XJvvxi
Wed 17 Oct 15:24:46 BST 2018 804 316.25 XLON 18290XJvvxg
Wed 17 Oct 15:24:42 BST 2018 611 316.40 CHIX 18290XJvvv7
Wed 17 Oct 15:24:42 BST 2018 530 316.50 CHIX 18290XJvvuq
Wed 17 Oct 15:24:42 BST 2018 751 316.50 CHIX 18290XJvvup
Wed 17 Oct 15:24:42 BST 2018 1679 316.50 XLON 18290XJvvuo
Wed 17 Oct 15:24:42 BST 2018 40 316.50 XLON 18290XJvvun
Wed 17 Oct 15:24:37 BST 2018 369 316.65 CHIX 18290XJvvsy
Wed 17 Oct 15:24:37 BST 2018 494 316.65 CHIX 18290XJvvsx
Wed 17 Oct 15:24:37 BST 2018 524 316.65 XLON 18290XJvvsw
Wed 17 Oct 15:24:28 BST 2018 449 316.65 XLON 18290XJvvs4
Wed 17 Oct 15:24:28 BST 2018 658 316.65 CHIX 18290XJvvs3
Wed 17 Oct 15:24:28 BST 2018 938 316.65 XLON 18290XJvvs2
Wed 17 Oct 15:24:28 BST 2018 531 316.65 XLON 18290XJvvs1
Wed 17 Oct 15:23:20 BST 2018 1250 316.50 CHIX 18290XJvvjo
Wed 17 Oct 15:23:20 BST 2018 802 316.55 CHIX 18290XJvvjk
Wed 17 Oct 15:23:20 BST 2018 1791 316.55 XLON 18290XJvvjj
Wed 17 Oct 15:23:15 BST 2018 494 316.60 CHIX 18290XJvvja
Wed 17 Oct 15:23:15 BST 2018 303 316.60 CHIX 18290XJvvj9
Wed 17 Oct 15:23:15 BST 2018 366 316.60 XLON 18290XJvvj8
Wed 17 Oct 15:23:15 BST 2018 1703 316.60 XLON 18290XJvvj6
Wed 17 Oct 15:23:15 BST 2018 1012 316.60 XLON 18290XJvvj5
Wed 17 Oct 15:23:15 BST 2018 186 316.65 CHIX 18290XJvvj4
Wed 17 Oct 15:23:15 BST 2018 494 316.65 CHIX 18290XJvvj3
Wed 17 Oct 15:23:15 BST 2018 208 316.65 CHIX 18290XJvvj2
Wed 17 Oct 15:23:15 BST 2018 901 316.65 XLON 18290XJvvj0
Wed 17 Oct 15:23:06 BST 2018 458 316.60 CHIX 18290XJvvhg
Wed 17 Oct 15:23:06 BST 2018 698 316.60 CHIX 18290XJvvhf
Wed 17 Oct 15:23:06 BST 2018 494 316.60 CHIX 18290XJvvhe
Wed 17 Oct 15:23:06 BST 2018 798 316.65 CHIX 18290XJvvgz
Wed 17 Oct 15:23:06 BST 2018 533 316.70 CHIX 18290XJvvgu
Wed 17 Oct 15:23:06 BST 2018 494 316.65 CHIX 18290XJvvh7
Wed 17 Oct 15:23:06 BST 2018 560 316.65 XLON 18290XJvvgy
Wed 17 Oct 15:23:06 BST 2018 1784 316.65 XLON 18290XJvvgp
Wed 17 Oct 15:22:44 BST 2018 40 316.65 XLON 18290XJvvei
Wed 17 Oct 15:22:44 BST 2018 651 316.65 CHIX 18290XJvvef
Wed 17 Oct 15:22:44 BST 2018 494 316.65 CHIX 18290XJvvee
Wed 17 Oct 15:22:44 BST 2018 80 316.65 XLON 18290XJvvec
Wed 17 Oct 15:22:44 BST 2018 658 316.65 XLON 18290XJvvea
Wed 17 Oct 15:22:41 BST 2018 1254 316.75 XLON 18290XJvvdw
Wed 17 Oct 15:22:41 BST 2018 573 316.75 CHIX 18290XJvvdz
Wed 17 Oct 15:22:41 BST 2018 356 316.75 CHIX 18290XJvvdy
Wed 17 Oct 15:22:41 BST 2018 231 316.75 CHIX 18290XJvvdx
Wed 17 Oct 15:22:30 BST 2018 671 316.80 XLON 18290XJvvc2
Wed 17 Oct 15:22:30 BST 2018 494 316.80 CHIX 18290XJvvc1
Wed 17 Oct 15:22:00 BST 2018 494 316.70 CHIX 18290XJvv8l
Wed 17 Oct 15:22:00 BST 2018 796 316.70 XLON 18290XJvv8k
Wed 17 Oct 15:22:00 BST 2018 347 316.70 CHIX 18290XJvv8i
Wed 17 Oct 15:22:00 BST 2018 917 316.70 CHIX 18290XJvv8h
Wed 17 Oct 15:22:00 BST 2018 339 316.70 CHIX 18290XJvv8f
Wed 17 Oct 15:22:00 BST 2018 33 316.70 XLON 18290XJvv8d
Wed 17 Oct 15:22:00 BST 2018 2830 316.70 XLON 18290XJvv8b
Wed 17 Oct 15:21:47 BST 2018 1174 316.75 XLON 18290XJvv66
Wed 17 Oct 15:21:47 BST 2018 111 316.75 XLON 18290XJvv65
Wed 17 Oct 15:21:47 BST 2018 568 316.75 CHIX 18290XJvv67
Wed 17 Oct 15:21:47 BST 2018 467 316.75 CHIX 18290XJvv64
Wed 17 Oct 15:21:45 BST 2018 330 316.80 CHIX 18290XJvv5x
Wed 17 Oct 15:21:12 BST 2018 3659 316.65 XLON 18290XJvv2g
Wed 17 Oct 15:21:12 BST 2018 1635 316.65 CHIX 18290XJvv2b
Wed 17 Oct 15:21:07 BST 2018 691 316.70 CHIX 18290XJvv1c
Wed 17 Oct 15:21:07 BST 2018 1545 316.70 XLON 18290XJvv18
Wed 17 Oct 15:21:07 BST 2018 856 316.70 CHIX 18290XJvv0y
Wed 17 Oct 15:21:07 BST 2018 1913 316.70 XLON 18290XJvv0s
Wed 17 Oct 15:20:03 BST 2018 495 316.45 CHIX 18290XJvusr
Wed 17 Oct 15:20:03 BST 2018 437 316.45 CHIX 18290XJvusp
Wed 17 Oct 15:20:03 BST 2018 532 316.45 CHIX 18290XJvusn
Wed 17 Oct 15:20:03 BST 2018 804 316.45 XLON 18290XJvusg
Wed 17 Oct 15:20:03 BST 2018 1102 316.45 XLON 18290XJvus3
Wed 17 Oct 15:19:13 BST 2018 168 316.05 XLON 18290XJvujs
Wed 17 Oct 15:19:13 BST 2018 557 316.05 CHIX 18290XJvuju
Wed 17 Oct 15:19:13 BST 2018 699 316.05 CHIX 18290XJvujt
Wed 17 Oct 15:19:13 BST 2018 758 316.05 CHIX 18290XJvujr
Wed 17 Oct 15:18:45 BST 2018 450 315.95 CHIX 18290XJvufx
Wed 17 Oct 15:18:45 BST 2018 698 315.95 CHIX 18290XJvufw
Wed 17 Oct 15:18:45 BST 2018 1005 315.95 XLON 18290XJvufv
Wed 17 Oct 15:18:45 BST 2018 555 315.95 XLON 18290XJvufu
Wed 17 Oct 15:18:31 BST 2018 663 315.95 CHIX 18290XJvuds
Wed 17 Oct 15:18:15 BST 2018 275 315.70 CHIX 18290XJvub8
Wed 17 Oct 15:18:13 BST 2018 496 315.70 CHIX 18290XJvuat
Wed 17 Oct 15:18:13 BST 2018 967 315.70 XLON 18290XJvuas
Wed 17 Oct 15:18:13 BST 2018 29 315.75 XLON 18290XJvuap
Wed 17 Oct 15:18:07 BST 2018 366 315.80 CHIX 18290XJvu9o
Wed 17 Oct 15:16:44 BST 2018 2250 315.45 XLON 18290XJvtyx
Wed 17 Oct 15:16:44 BST 2018 1007 315.45 CHIX 18290XJvtyu
Wed 17 Oct 15:16:00 BST 2018 157 315.20 XLON 18290XJvts8
Wed 17 Oct 15:16:00 BST 2018 380 315.20 XLON 18290XJvts7
Wed 17 Oct 15:16:00 BST 2018 718 315.25 CHIX 18290XJvts5
Wed 17 Oct 15:16:00 BST 2018 496 315.25 CHIX 18290XJvts2
Wed 17 Oct 15:16:00 BST 2018 1602 315.25 XLON 18290XJvtrz
Wed 17 Oct 15:16:00 BST 2018 438 315.25 XLON 18290XJvtrx
Wed 17 Oct 15:16:00 BST 2018 106 315.30 XLON 18290XJvtru
Wed 17 Oct 15:16:00 BST 2018 575 315.35 CHIX 18290XJvtrd
Wed 17 Oct 15:16:00 BST 2018 370 315.35 CHIX 18290XJvtrn
Wed 17 Oct 15:16:00 BST 2018 554 315.35 CHIX 18290XJvtrh
Wed 17 Oct 15:16:00 BST 2018 103 315.35 XLON 18290XJvtre
Wed 17 Oct 15:16:00 BST 2018 1203 315.35 XLON 18290XJvtrc
Wed 17 Oct 15:16:00 BST 2018 14 315.35 XLON 18290XJvtrj
Wed 17 Oct 15:16:00 BST 2018 860 315.40 CHIX 18290XJvtr9
Wed 17 Oct 15:16:00 BST 2018 1922 315.40 XLON 18290XJvtr8
Wed 17 Oct 15:15:21 BST 2018 410 315.35 CHIX 18290XJvtkh
Wed 17 Oct 15:15:21 BST 2018 674 315.35 CHIX 18290XJvtke
Wed 17 Oct 15:15:21 BST 2018 37 315.35 XLON 18290XJvtju
Wed 17 Oct 15:15:21 BST 2018 2425 315.35 XLON 18290XJvtjr
Wed 17 Oct 15:15:21 BST 2018 663 315.30 XLON 18290XJvtk1
Wed 17 Oct 15:14:52 BST 2018 1049 315.30 XLON 18290XJvtdx
Wed 17 Oct 15:14:51 BST 2018 507 315.30 CHIX 18290XJvtdm
Wed 17 Oct 15:14:43 BST 2018 820 315.30 CHIX 18290XJvtct
Wed 17 Oct 15:14:43 BST 2018 1832 315.30 XLON 18290XJvtcr
Wed 17 Oct 15:14:42 BST 2018 916 315.35 CHIX 18290XJvtco
Wed 17 Oct 15:14:42 BST 2018 2049 315.35 XLON 18290XJvtcm
Wed 17 Oct 15:14:41 BST 2018 268 315.40 CHIX 18290XJvtbs
Wed 17 Oct 15:14:41 BST 2018 496 315.40 CHIX 18290XJvtbr
Wed 17 Oct 15:14:41 BST 2018 618 315.40 XLON 18290XJvtbo
Wed 17 Oct 15:14:06 BST 2018 1525 315.40 XLON 18290XJvt8d
Wed 17 Oct 15:14:06 BST 2018 355 315.40 CHIX 18290XJvt8h
Wed 17 Oct 15:14:06 BST 2018 682 315.40 CHIX 18290XJvt8g
Wed 17 Oct 15:13:54 BST 2018 10 315.20 CHIX 18290XJvt5p
Wed 17 Oct 15:13:54 BST 2018 616 315.20 CHIX 18290XJvt5k
Wed 17 Oct 15:13:54 BST 2018 1400 315.20 XLON 18290XJvt5h
Wed 17 Oct 15:13:54 BST 2018 28 315.20 XLON 18290XJvt5m
Wed 17 Oct 15:13:53 BST 2018 4 315.25 XLON 18290XJvt52
Wed 17 Oct 15:13:50 BST 2018 496 315.25 CHIX 18290XJvt4o
Wed 17 Oct 15:13:50 BST 2018 113 315.25 XLON 18290XJvt4n
Wed 17 Oct 15:13:50 BST 2018 863 315.25 XLON 18290XJvt4m
Wed 17 Oct 15:13:46 BST 2018 575 315.30 CHIX 18290XJvt46
Wed 17 Oct 15:13:46 BST 2018 440 315.30 CHIX 18290XJvt45
Wed 17 Oct 15:13:46 BST 2018 1 315.30 CHIX 18290XJvt44
Wed 17 Oct 15:13:46 BST 2018 1252 315.30 XLON 18290XJvt43
Wed 17 Oct 15:13:46 BST 2018 6 315.30 XLON 18290XJvt42
Wed 17 Oct 15:13:46 BST 2018 65 315.35 XLON 18290XJvt3x
Wed 17 Oct 15:13:42 BST 2018 710 315.35 CHIX 18290XJvt2t
Wed 17 Oct 15:13:36 BST 2018 495 315.30 CHIX 18290XJvt1r
Wed 17 Oct 15:13:36 BST 2018 922 315.30 XLON 18290XJvt1q
Wed 17 Oct 15:13:31 BST 2018 292 315.35 CHIX 18290XJvt1c
Wed 17 Oct 15:13:25 BST 2018 760 315.30 CHIX 18290XJvt0p
Wed 17 Oct 15:13:24 BST 2018 496 315.30 CHIX 18290XJvt0d
Wed 17 Oct 15:13:24 BST 2018 414 315.30 CHIX 18290XJvt0f
Wed 17 Oct 15:13:24 BST 2018 847 315.30 XLON 18290XJvt0b
Wed 17 Oct 15:13:10 BST 2018 168 315.40 XLON 18290XJvsyf
Wed 17 Oct 15:12:51 BST 2018 250 315.40 CHIX 18290XJvsvm
Wed 17 Oct 15:12:51 BST 2018 125 315.40 XLON 18290XJvsvh
Wed 17 Oct 15:12:51 BST 2018 1788 315.50 XLON 18290XJvsvd
Wed 17 Oct 15:12:51 BST 2018 585 315.50 CHIX 18290XJvsve
Wed 17 Oct 15:12:51 BST 2018 216 315.50 CHIX 18290XJvsvc
Wed 17 Oct 15:12:50 BST 2018 384 315.55 CHIX 18290XJvsv6
Wed 17 Oct 15:12:45 BST 2018 286 315.60 CHIX 18290XJvsuy
Wed 17 Oct 15:12:38 BST 2018 474 315.60 CHIX 18290XJvsuk
Wed 17 Oct 15:12:30 BST 2018 460 315.55 CHIX 18290XJvstv
Wed 17 Oct 15:12:30 BST 2018 174 315.55 XLON 18290XJvstu
Wed 17 Oct 15:12:30 BST 2018 406 315.55 CHIX 18290XJvstt
Wed 17 Oct 15:12:30 BST 2018 191 315.55 CHIX 18290XJvsts
Wed 17 Oct 15:12:30 BST 2018 323 315.55 CHIX 18290XJvstr
Wed 17 Oct 15:12:30 BST 2018 98 315.55 XLON 18290XJvstq
Wed 17 Oct 15:12:30 BST 2018 1237 315.55 XLON 18290XJvstp
Wed 17 Oct 15:12:30 BST 2018 28 315.55 XLON 18290XJvsto
Wed 17 Oct 15:12:29 BST 2018 496 315.60 CHIX 18290XJvstj
Wed 17 Oct 15:12:29 BST 2018 628 315.60 CHIX 18290XJvsth
Wed 17 Oct 15:12:29 BST 2018 150 315.60 XLON 18290XJvsti
Wed 17 Oct 15:12:29 BST 2018 49 315.60 XLON 18290XJvstg
Wed 17 Oct 15:12:29 BST 2018 1404 315.60 XLON 18290XJvstf
Wed 17 Oct 15:12:29 BST 2018 472 315.60 XLON 18290XJvstk
Wed 17 Oct 15:12:28 BST 2018 239 315.65 CHIX 18290XJvstc
Wed 17 Oct 15:12:24 BST 2018 618 315.70 CHIX 18290XJvst5
Wed 17 Oct 15:12:24 BST 2018 1006 315.70 XLON 18290XJvst6
Wed 17 Oct 15:12:24 BST 2018 373 315.70 XLON 18290XJvst4
Wed 17 Oct 15:12:24 BST 2018 173 315.70 XLON 18290XJvst3
Wed 17 Oct 15:12:17 BST 2018 1074 315.75 XLON 18290XJvsrv
Wed 17 Oct 15:12:17 BST 2018 1139 315.75 CHIX 18290XJvsru
Wed 17 Oct 15:12:17 BST 2018 2303 315.75 XLON 18290XJvsrt
Wed 17 Oct 15:12:17 BST 2018 244 315.75 XLON 18290XJvsrs
Wed 17 Oct 15:12:14 BST 2018 136 315.90 XLON 18290XJvsqh
Wed 17 Oct 15:12:13 BST 2018 484 316.00 CHIX 18290XJvsq4
Wed 17 Oct 15:12:13 BST 2018 495 316.00 CHIX 18290XJvsq1
Wed 17 Oct 15:12:13 BST 2018 813 316.00 XLON 18290XJvsq0
Wed 17 Oct 15:12:06 BST 2018 144 316.05 XLON 18290XJvsoo
Wed 17 Oct 15:12:04 BST 2018 242 316.15 CHIX 18290XJvsoa
Wed 17 Oct 15:12:04 BST 2018 40 316.15 XLON 18290XJvso8
Wed 17 Oct 15:12:04 BST 2018 439 316.15 CHIX 18290XJvso9
Wed 17 Oct 15:12:04 BST 2018 336 316.15 CHIX 18290XJvso7
Wed 17 Oct 15:12:03 BST 2018 495 316.20 CHIX 18290XJvsny
Wed 17 Oct 15:12:03 BST 2018 191 316.20 CHIX 18290XJvso3
Wed 17 Oct 15:12:03 BST 2018 310 316.20 CHIX 18290XJvso2
Wed 17 Oct 15:12:03 BST 2018 495 316.20 CHIX 18290XJvso1
Wed 17 Oct 15:12:03 BST 2018 513 316.20 XLON 18290XJvsnz
Wed 17 Oct 15:12:03 BST 2018 65 316.20 XLON 18290XJvso0
Wed 17 Oct 15:12:03 BST 2018 543 316.20 XLON 18290XJvsnu
Wed 17 Oct 15:11:40 BST 2018 1017 316.20 CHIX 18290XJvska
Wed 17 Oct 15:11:40 BST 2018 325 316.20 CHIX 18290XJvsk9
Wed 17 Oct 15:11:40 BST 2018 2275 316.20 XLON 18290XJvsk8
Wed 17 Oct 15:11:40 BST 2018 2359 316.25 XLON 18290XJvsk6
Wed 17 Oct 15:11:40 BST 2018 257 316.25 CHIX 18290XJvsk7
Wed 17 Oct 15:11:40 BST 2018 1055 316.25 CHIX 18290XJvsk3
Wed 17 Oct 15:11:21 BST 2018 110 316.30 CHIX 18290XJvsi7
Wed 17 Oct 15:11:21 BST 2018 495 316.30 CHIX 18290XJvsi6
Wed 17 Oct 15:11:21 BST 2018 613 316.30 XLON 18290XJvsi5
Wed 17 Oct 15:11:21 BST 2018 111 316.30 XLON 18290XJvsi4
Wed 17 Oct 15:11:06 BST 2018 90 316.35 CHIX 18290XJvsgc
Wed 17 Oct 15:11:06 BST 2018 900 316.35 CHIX 18290XJvsgb
Wed 17 Oct 15:11:06 BST 2018 325 316.30 XLON 18290XJvsga
Wed 17 Oct 15:11:06 BST 2018 786 316.30 XLON 18290XJvsg8
Wed 17 Oct 15:11:06 BST 2018 495 316.30 CHIX 18290XJvsg9
Wed 17 Oct 15:11:06 BST 2018 495 316.30 CHIX 18290XJvsg7
Wed 17 Oct 15:11:06 BST 2018 215 316.35 CHIX 18290XJvsg6
Wed 17 Oct 15:11:06 BST 2018 318 316.35 CHIX 18290XJvsg3
Wed 17 Oct 15:10:38 BST 2018 7 316.05 CHIX 18290XJvsd5
Wed 17 Oct 15:10:38 BST 2018 1124 316.05 CHIX 18290XJvsd4
Wed 17 Oct 15:10:38 BST 2018 2529 316.05 XLON 18290XJvsd3
Wed 17 Oct 15:10:38 BST 2018 254 316.10 CHIX 18290XJvsd2
Wed 17 Oct 15:10:38 BST 2018 120 316.10 XLON 18290XJvsd0
Wed 17 Oct 15:10:33 BST 2018 326 316.10 CHIX 18290XJvsbe
Wed 17 Oct 15:10:33 BST 2018 653 316.15 CHIX 18290XJvsbb
Wed 17 Oct 15:10:33 BST 2018 1460 316.15 XLON 18290XJvsb7
Wed 17 Oct 15:09:02 BST 2018 496 315.60 CHIX 18290XJvrzg
Wed 17 Oct 15:09:02 BST 2018 966 315.60 XLON 18290XJvrzf
Wed 17 Oct 15:08:56 BST 2018 268 315.55 CHIX 18290XJvrxl
Wed 17 Oct 15:08:56 BST 2018 575 315.55 CHIX 18290XJvrxk
Wed 17 Oct 15:08:56 BST 2018 3 315.55 XLON 18290XJvrxj
Wed 17 Oct 15:08:56 BST 2018 21 315.55 XLON 18290XJvrxi
Wed 17 Oct 15:08:56 BST 2018 1274 315.55 XLON 18290XJvrxf
Wed 17 Oct 15:08:51 BST 2018 15 315.65 XLON 18290XJvrwo
Wed 17 Oct 15:08:38 BST 2018 329 315.65 CHIX 18290XJvruj
Wed 17 Oct 15:08:07 BST 2018 32 315.50 XLON 18290XJvrru
Wed 17 Oct 15:08:07 BST 2018 32 315.50 XLON 18290XJvrrs
Wed 17 Oct 15:08:07 BST 2018 1090 315.50 XLON 18290XJvrrq
Wed 17 Oct 15:08:07 BST 2018 387 315.50 CHIX 18290XJvrrr
Wed 17 Oct 15:08:07 BST 2018 527 315.50 CHIX 18290XJvrrp
Wed 17 Oct 15:08:07 BST 2018 318 315.50 CHIX 18290XJvrro
Wed 17 Oct 15:08:06 BST 2018 469 315.55 CHIX 18290XJvrrf
Wed 17 Oct 15:08:06 BST 2018 589 315.55 CHIX 18290XJvrrb
Wed 17 Oct 15:08:06 BST 2018 1314 315.55 XLON 18290XJvrrn
Wed 17 Oct 15:07:27 BST 2018 436 315.50 CHIX 18290XJvrlu
Wed 17 Oct 15:07:26 BST 2018 45 315.50 XLON 18290XJvrli
Wed 17 Oct 15:07:26 BST 2018 1315 315.50 XLON 18290XJvrlh
Wed 17 Oct 15:07:26 BST 2018 589 315.50 CHIX 18290XJvrlg
Wed 17 Oct 15:07:25 BST 2018 555 315.55 CHIX 18290XJvrle
Wed 17 Oct 15:07:25 BST 2018 332 315.55 CHIX 18290XJvrld
Wed 17 Oct 15:06:42 BST 2018 374 315.55 CHIX 18290XJvrgn
Wed 17 Oct 15:06:42 BST 2018 289 315.50 CHIX 18290XJvrgm
Wed 17 Oct 15:06:42 BST 2018 531 315.50 CHIX 18290XJvrgl
Wed 17 Oct 15:06:42 BST 2018 1098 315.50 XLON 18290XJvrgi
Wed 17 Oct 15:06:42 BST 2018 383 315.55 CHIX 18290XJvrgk
Wed 17 Oct 15:06:42 BST 2018 346 315.55 CHIX 18290XJvrgj
Wed 17 Oct 15:06:42 BST 2018 589 315.55 CHIX 18290XJvrgh
Wed 17 Oct 15:06:42 BST 2018 496 315.55 CHIX 18290XJvrge
Wed 17 Oct 15:06:42 BST 2018 930 315.55 XLON 18290XJvrg9
Wed 17 Oct 15:05:56 BST 2018 496 315.40 CHIX 18290XJvr8p
Wed 17 Oct 15:05:56 BST 2018 860 315.40 XLON 18290XJvr8f
Wed 17 Oct 15:04:55 BST 2018 1849 315.00 XLON 18290XJvqzr
Wed 17 Oct 15:04:53 BST 2018 1806 315.00 CHIX 18290XJvqzp
Wed 17 Oct 15:04:53 BST 2018 2192 315.00 XLON 18290XJvqzm
Wed 17 Oct 15:04:35 BST 2018 629 315.05 XLON 18290XJvque
Wed 17 Oct 15:04:35 BST 2018 487 315.05 XLON 18290XJvqub
Wed 17 Oct 15:04:33 BST 2018 443 315.05 CHIX 18290XJvqty
Wed 17 Oct 15:04:33 BST 2018 540 315.05 CHIX 18290XJvqu0
Wed 17 Oct 15:04:33 BST 2018 136 315.05 XLON 18290XJvqtx
Wed 17 Oct 15:04:33 BST 2018 860 315.05 XLON 18290XJvqtu
Wed 17 Oct 15:04:32 BST 2018 54 315.05 CHIX 18290XJvqtr
Wed 17 Oct 15:04:27 BST 2018 19 315.10 CHIX 18290XJvqrw
Wed 17 Oct 15:04:27 BST 2018 667 315.10 CHIX 18290XJvqs0
Wed 17 Oct 15:04:27 BST 2018 517 315.10 CHIX 18290XJvqrn
Wed 17 Oct 15:04:27 BST 2018 1109 315.10 XLON 18290XJvqrk
Wed 17 Oct 15:04:17 BST 2018 497 315.15 CHIX 18290XJvqoz
Wed 17 Oct 15:04:17 BST 2018 497 315.15 CHIX 18290XJvqoy
Wed 17 Oct 15:04:17 BST 2018 497 315.15 CHIX 18290XJvqox
Wed 17 Oct 15:04:17 BST 2018 529 315.15 CHIX 18290XJvqow
Wed 17 Oct 15:04:17 BST 2018 29 315.15 XLON 18290XJvqov
Wed 17 Oct 15:04:17 BST 2018 357 315.15 XLON 18290XJvqou
Wed 17 Oct 15:04:17 BST 2018 629 315.15 XLON 18290XJvqoq
Wed 17 Oct 15:04:17 BST 2018 341 315.15 XLON 18290XJvqop
Wed 17 Oct 15:03:54 BST 2018 673 315.25 XLON 18290XJvqin
Wed 17 Oct 15:03:54 BST 2018 1512 315.35 XLON 18290XJvqil
Wed 17 Oct 15:03:54 BST 2018 496 315.25 CHIX 18290XJvqio
Wed 17 Oct 15:03:54 BST 2018 677 315.35 CHIX 18290XJvqim
Wed 17 Oct 15:03:52 BST 2018 496 315.40 CHIX 18290XJvqi9
Wed 17 Oct 15:03:52 BST 2018 496 315.40 XLON 18290XJvqi8
Wed 17 Oct 15:02:29 BST 2018 1323 315.20 CHIX 18290XJvq0s
Wed 17 Oct 15:02:29 BST 2018 2921 315.20 XLON 18290XJvq0r
Wed 17 Oct 15:02:29 BST 2018 38 315.20 XLON 18290XJvq0q
Wed 17 Oct 15:02:24 BST 2018 1276 315.25 CHIX 18290XJvpyo
Wed 17 Oct 15:02:24 BST 2018 2753 315.25 XLON 18290XJvpyn
Wed 17 Oct 15:02:24 BST 2018 101 315.25 XLON 18290XJvpyj
Wed 17 Oct 15:00:50 BST 2018 1770 315.20 CHIX 18290XJvpf8
Wed 17 Oct 15:00:50 BST 2018 2167 315.20 CHIX 18290XJvpf7
Wed 17 Oct 15:00:50 BST 2018 3560 315.20 XLON 18290XJvpf6
Wed 17 Oct 15:00:50 BST 2018 3850 315.20 XLON 18290XJvpf5
Wed 17 Oct 15:00:50 BST 2018 1405 315.20 XLON 18290XJvpf4
Wed 17 Oct 15:00:28 BST 2018 1026 315.35 XLON 18290XJvpbc
Wed 17 Oct 15:00:28 BST 2018 326 315.35 XLON 18290XJvpb9
Wed 17 Oct 15:00:28 BST 2018 286 315.35 XLON 18290XJvpb6
Wed 17 Oct 15:00:28 BST 2018 733 315.35 CHIX 18290XJvpb7
Wed 17 Oct 14:59:15 BST 2018 496 315.35 CHIX 18290XJvoz0
Wed 17 Oct 14:59:15 BST 2018 499 315.35 XLON 18290XJvoyz
Wed 17 Oct 14:59:09 BST 2018 694 315.55 CHIX 18290XJvoyb
Wed 17 Oct 14:59:09 BST 2018 1551 315.55 XLON 18290XJvoya
Wed 17 Oct 14:57:31 BST 2018 499 315.60 XLON 18290XJvoj5
Wed 17 Oct 14:57:31 BST 2018 496 315.60 CHIX 18290XJvoj6
Wed 17 Oct 14:56:52 BST 2018 3037 315.45 CHIX 18290XJvoar
Wed 17 Oct 14:56:52 BST 2018 6800 315.45 XLON 18290XJvoaq
Wed 17 Oct 14:56:24 BST 2018 5745 315.60 XLON 18290XJvo7l
Wed 17 Oct 14:56:24 BST 2018 2563 315.60 CHIX 18290XJvo7k
Wed 17 Oct 14:56:24 BST 2018 698 315.65 CHIX 18290XJvo7j
Wed 17 Oct 14:56:08 BST 2018 583 315.70 CHIX 18290XJvo4p
Wed 17 Oct 14:56:08 BST 2018 1411 315.75 CHIX 18290XJvo4o
Wed 17 Oct 14:56:08 BST 2018 3157 315.75 XLON 18290XJvo4l
Wed 17 Oct 14:56:01 BST 2018 1193 315.95 XLON 18290XJvo2u
Wed 17 Oct 14:56:01 BST 2018 2687 315.95 XLON 18290XJvo2t
Wed 17 Oct 14:56:01 BST 2018 1735 315.95 CHIX 18290XJvo2s
Wed 17 Oct 14:56:01 BST 2018 30 316.00 CHIX 18290XJvo2r
Wed 17 Oct 14:56:01 BST 2018 355 316.00 CHIX 18290XJvo2p
Wed 17 Oct 14:56:01 BST 2018 1815 316.00 XLON 18290XJvo2j
Wed 17 Oct 14:56:01 BST 2018 849 316.00 XLON 18290XJvo2m
Wed 17 Oct 14:56:01 BST 2018 495 316.00 CHIX 18290XJvo2l
Wed 17 Oct 14:56:01 BST 2018 812 316.00 CHIX 18290XJvo2i
Wed 17 Oct 14:55:56 BST 2018 884 316.05 XLON 18290XJvo1x
Wed 17 Oct 14:55:56 BST 2018 495 316.05 CHIX 18290XJvo1w
Wed 17 Oct 14:55:22 BST 2018 362 316.05 XLON 18290XJvnz5
Wed 17 Oct 14:55:22 BST 2018 495 316.05 CHIX 18290XJvnz4
Wed 17 Oct 14:55:13 BST 2018 62 316.20 XLON 18290XJvny9
Wed 17 Oct 14:55:13 BST 2018 144 316.20 XLON 18290XJvny8
Wed 17 Oct 14:55:13 BST 2018 105 316.20 XLON 18290XJvny7
Wed 17 Oct 14:55:13 BST 2018 1486 316.20 XLON 18290XJvny5
Wed 17 Oct 14:55:13 BST 2018 665 316.20 CHIX 18290XJvny4
Wed 17 Oct 14:55:13 BST 2018 219 316.20 CHIX 18290XJvny6
Wed 17 Oct 14:54:51 BST 2018 92 316.30 XLON 18290XJvnvv
Wed 17 Oct 14:54:51 BST 2018 1230 316.30 XLON 18290XJvnvt
Wed 17 Oct 14:54:51 BST 2018 574 316.30 CHIX 18290XJvnvu
Wed 17 Oct 14:54:31 BST 2018 676 316.35 CHIX 18290XJvnt1
Wed 17 Oct 14:54:31 BST 2018 1510 316.35 XLON 18290XJvnt0
Wed 17 Oct 14:54:27 BST 2018 787 316.40 CHIX 18290XJvnrr
Wed 17 Oct 14:54:27 BST 2018 1761 316.40 XLON 18290XJvnrq
Wed 17 Oct 14:54:27 BST 2018 171 316.45 XLON 18290XJvnrn
Wed 17 Oct 14:54:27 BST 2018 79 316.45 XLON 18290XJvnrl
Wed 17 Oct 14:54:27 BST 2018 151 316.45 XLON 18290XJvnrj
Wed 17 Oct 14:54:27 BST 2018 73 316.45 XLON 18290XJvnr9
Wed 17 Oct 14:54:27 BST 2018 1149 316.45 XLON 18290XJvnr8
Wed 17 Oct 14:54:27 BST 2018 340 316.45 CHIX 18290XJvnra
Wed 17 Oct 14:54:27 BST 2018 556 316.45 CHIX 18290XJvnr7
Wed 17 Oct 14:54:27 BST 2018 434 316.45 CHIX 18290XJvnr4
Wed 17 Oct 14:54:10 BST 2018 1079 316.60 XLON 18290XJvnm2
Wed 17 Oct 14:54:02 BST 2018 885 316.45 CHIX 18290XJvnkx
Wed 17 Oct 14:54:02 BST 2018 1978 316.45 XLON 18290XJvnku
Wed 17 Oct 14:52:07 BST 2018 1385 316.40 CHIX 18290XJvn22
Wed 17 Oct 14:52:07 BST 2018 529 316.40 XLON 18290XJvn23
Wed 17 Oct 14:52:07 BST 2018 2569 316.40 XLON 18290XJvn20
Wed 17 Oct 14:50:25 BST 2018 1865 315.90 CHIX 18290XJvmkm
Wed 17 Oct 14:50:25 BST 2018 2173 315.90 XLON 18290XJvmkl
Wed 17 Oct 14:50:25 BST 2018 2000 315.90 XLON 18290XJvmkk
Wed 17 Oct 14:49:39 BST 2018 432 316.00 XLON 18290XJvmcc
Wed 17 Oct 14:49:39 BST 2018 7806 316.00 XLON 18290XJvmca
Wed 17 Oct 14:49:39 BST 2018 3679 316.00 CHIX 18290XJvmcb
Wed 17 Oct 14:49:39 BST 2018 1279 316.05 CHIX 18290XJvmc5
Wed 17 Oct 14:49:39 BST 2018 860 316.05 XLON 18290XJvmc4
Wed 17 Oct 14:49:39 BST 2018 2000 316.05 XLON 18290XJvmc3
Wed 17 Oct 14:49:04 BST 2018 495 316.30 CHIX 18290XJvm6g
Wed 17 Oct 14:49:04 BST 2018 675 316.30 XLON 18290XJvm6f
Wed 17 Oct 14:48:31 BST 2018 727 316.30 CHIX 18290XJvlzq
Wed 17 Oct 14:48:31 BST 2018 636 316.30 CHIX 18290XJvlzp
Wed 17 Oct 14:48:10 BST 2018 354 316.60 XLON 18290XJvltn
Wed 17 Oct 14:48:10 BST 2018 161 316.60 XLON 18290XJvlty
Wed 17 Oct 14:48:10 BST 2018 1706 316.60 XLON 18290XJvltu
Wed 17 Oct 14:48:10 BST 2018 494 316.60 CHIX 18290XJvltw
Wed 17 Oct 14:48:10 BST 2018 764 316.60 CHIX 18290XJvltr
Wed 17 Oct 14:48:10 BST 2018 1264 316.65 CHIX 18290XJvlte
Wed 17 Oct 14:48:10 BST 2018 2827 316.65 XLON 18290XJvlt9
Wed 17 Oct 14:48:10 BST 2018 871 316.70 CHIX 18290XJvlt3
Wed 17 Oct 14:48:10 BST 2018 1948 316.70 XLON 18290XJvlt2
Wed 17 Oct 14:47:55 BST 2018 609 316.75 CHIX 18290XJvlml
Wed 17 Oct 14:47:55 BST 2018 1360 316.75 XLON 18290XJvlmj
Wed 17 Oct 14:47:41 BST 2018 1214 316.80 CHIX 18290XJvlk2
Wed 17 Oct 14:47:41 BST 2018 2715 316.80 XLON 18290XJvlk1
Wed 17 Oct 14:47:21 BST 2018 494 316.85 CHIX 18290XJvldk
Wed 17 Oct 14:47:21 BST 2018 569 316.85 CHIX 18290XJvldj
Wed 17 Oct 14:47:21 BST 2018 494 316.85 CHIX 18290XJvldg
Wed 17 Oct 14:47:21 BST 2018 329 316.85 XLON 18290XJvldf
Wed 17 Oct 14:47:21 BST 2018 1176 316.85 XLON 18290XJvldd
Wed 17 Oct 14:47:21 BST 2018 671 316.85 XLON 18290XJvldc
Wed 17 Oct 14:47:21 BST 2018 256 316.90 XLON 18290XJvld9
Wed 17 Oct 14:47:21 BST 2018 1301 316.90 XLON 18290XJvld6
Wed 17 Oct 14:47:21 BST 2018 537 316.90 CHIX 18290XJvldb
Wed 17 Oct 14:47:21 BST 2018 583 316.90 CHIX 18290XJvld8
Wed 17 Oct 14:47:02 BST 2018 1196 316.90 CHIX 18290XJvlbu
Wed 17 Oct 14:47:02 BST 2018 2676 316.90 XLON 18290XJvlbs
Wed 17 Oct 14:46:36 BST 2018 557 316.95 CHIX 18290XJvl81
Wed 17 Oct 14:46:36 BST 2018 1152 316.95 XLON 18290XJvl80
Wed 17 Oct 14:46:00 BST 2018 126 316.90 XLON 18290XJvl4z
Wed 17 Oct 14:46:00 BST 2018 177 316.90 XLON 18290XJvl50
Wed 17 Oct 14:46:00 BST 2018 36 316.90 XLON 18290XJvl4y
Wed 17 Oct 14:46:00 BST 2018 1546 316.90 XLON 18290XJvl4w
Wed 17 Oct 14:46:00 BST 2018 129 316.95 XLON 18290XJvl4x
Wed 17 Oct 14:46:00 BST 2018 108 316.95 XLON 18290XJvl4v
Wed 17 Oct 14:46:00 BST 2018 420 316.95 XLON 18290XJvl4s
Wed 17 Oct 14:46:00 BST 2018 1330 316.95 XLON 18290XJvl4p
Wed 17 Oct 14:46:00 BST 2018 783 316.95 CHIX 18290XJvl4q
Wed 17 Oct 14:46:00 BST 2018 561 316.95 CHIX 18290XJvl4u
Wed 17 Oct 14:45:58 BST 2018 498 317.05 CHIX 18290XJvl48
Wed 17 Oct 14:45:58 BST 2018 1031 317.05 XLON 18290XJvl45
Wed 17 Oct 14:45:10 BST 2018 316 317.00 XLON 18290XJvkx6
Wed 17 Oct 14:45:09 BST 2018 1414 316.95 XLON 18290XJvkx4
Wed 17 Oct 14:45:09 BST 2018 2215 316.95 XLON 18290XJvkx1
Wed 17 Oct 14:45:09 BST 2018 805 316.95 CHIX 18290XJvkwu
Wed 17 Oct 14:45:09 BST 2018 632 316.95 CHIX 18290XJvkww
Wed 17 Oct 14:45:09 BST 2018 185 316.95 CHIX 18290XJvkwq
Wed 17 Oct 14:45:08 BST 2018 318 317.05 CHIX 18290XJvkw7
Wed 17 Oct 14:44:35 BST 2018 1572 316.75 XLON 18290XJvkro
Wed 17 Oct 14:44:35 BST 2018 580 316.75 XLON 18290XJvkrq
Wed 17 Oct 14:44:35 BST 2018 494 316.75 CHIX 18290XJvkrn
Wed 17 Oct 14:44:35 BST 2018 703 316.75 CHIX 18290XJvkrm
Wed 17 Oct 14:44:30 BST 2018 289 316.85 CHIX 18290XJvkra
Wed 17 Oct 14:44:30 BST 2018 1069 316.85 CHIX 18290XJvkr9
Wed 17 Oct 14:44:30 BST 2018 834 316.90 CHIX 18290XJvkr8
Wed 17 Oct 14:44:30 BST 2018 2390 316.85 XLON 18290XJvkr6
Wed 17 Oct 14:44:30 BST 2018 508 316.95 CHIX 18290XJvkr7
Wed 17 Oct 14:44:30 BST 2018 1866 316.90 XLON 18290XJvkr3
Wed 17 Oct 14:44:30 BST 2018 1052 316.95 XLON 18290XJvkr2
Wed 17 Oct 14:44:29 BST 2018 462 317.00 CHIX 18290XJvkr1
Wed 17 Oct 14:42:49 BST 2018 602 316.25 XLON 18290XJvkb6
Wed 17 Oct 14:42:49 BST 2018 495 316.25 CHIX 18290XJvkb5
Wed 17 Oct 14:42:49 BST 2018 751 316.30 CHIX 18290XJvkb3
Wed 17 Oct 14:42:49 BST 2018 672 316.30 CHIX 18290XJvkb1
Wed 17 Oct 14:42:49 BST 2018 1501 316.30 XLON 18290XJvkb0
Wed 17 Oct 14:42:31 BST 2018 495 316.25 CHIX 18290XJvk8e
Wed 17 Oct 14:42:28 BST 2018 419 316.25 XLON 18290XJvk7u
Wed 17 Oct 14:40:01 BST 2018 186 315.10 CHIX 18290XJvjox
Wed 17 Oct 14:40:01 BST 2018 2647 315.20 CHIX 18290XJvjow
Wed 17 Oct 14:40:01 BST 2018 5925 315.20 XLON 18290XJvjov
Wed 17 Oct 14:39:31 BST 2018 659 315.35 XLON 18290XJvjly
Wed 17 Oct 14:39:31 BST 2018 426 315.35 CHIX 18290XJvjlz
Wed 17 Oct 14:39:31 BST 2018 496 315.35 CHIX 18290XJvjm0
Wed 17 Oct 14:39:23 BST 2018 928 315.50 CHIX 18290XJvjkd
Wed 17 Oct 14:39:23 BST 2018 422 315.50 CHIX 18290XJvjkc
Wed 17 Oct 14:39:23 BST 2018 477 315.50 CHIX 18290XJvjkb
Wed 17 Oct 14:39:23 BST 2018 4088 315.50 XLON 18290XJvjka
Wed 17 Oct 14:39:14 BST 2018 164 315.55 XLON 18290XJvje3
Wed 17 Oct 14:39:03 BST 2018 1088 315.65 XLON 18290XJvjap
Wed 17 Oct 14:39:03 BST 2018 136 315.65 XLON 18290XJvjan
Wed 17 Oct 14:39:03 BST 2018 412 315.65 CHIX 18290XJvjao
Wed 17 Oct 14:39:03 BST 2018 526 315.65 CHIX 18290XJvjaq
Wed 17 Oct 14:38:59 BST 2018 1121 315.70 CHIX 18290XJvjag
Wed 17 Oct 14:38:58 BST 2018 2508 315.70 XLON 18290XJvjac
Wed 17 Oct 14:38:58 BST 2018 793 315.85 CHIX 18290XJvjab
Wed 17 Oct 14:38:58 BST 2018 71 315.85 CHIX 18290XJvjaa
Wed 17 Oct 14:38:58 BST 2018 1931 315.85 XLON 18290XJvja9
Wed 17 Oct 14:38:25 BST 2018 14 316.15 XLON 18290XJvj6x
Wed 17 Oct 14:38:23 BST 2018 516 316.20 XLON 18290XJvj66
Wed 17 Oct 14:38:23 BST 2018 285 316.20 XLON 18290XJvj64
Wed 17 Oct 14:38:23 BST 2018 494 316.20 XLON 18290XJvj63
Wed 17 Oct 14:38:23 BST 2018 803 316.20 CHIX 18290XJvj65
Wed 17 Oct 14:38:23 BST 2018 500 316.20 XLON 18290XJvj62
Wed 17 Oct 14:38:22 BST 2018 820 316.25 CHIX 18290XJvj5z
Wed 17 Oct 14:38:22 BST 2018 283 316.25 CHIX 18290XJvj5y
Wed 17 Oct 14:38:22 BST 2018 2470 316.25 XLON 18290XJvj5x
Wed 17 Oct 14:37:28 BST 2018 5606 316.50 XLON 18290XJvixp
Wed 17 Oct 14:37:25 BST 2018 494 316.55 CHIX 18290XJvixa
Wed 17 Oct 14:37:25 BST 2018 725 316.55 XLON 18290XJvix9
Wed 17 Oct 14:37:23 BST 2018 494 316.65 CHIX 18290XJvix1
Wed 17 Oct 14:37:23 BST 2018 859 316.65 XLON 18290XJvix0
Wed 17 Oct 14:37:15 BST 2018 494 316.85 CHIX 18290XJvivf
Wed 17 Oct 14:37:15 BST 2018 759 316.85 XLON 18290XJvive
Wed 17 Oct 14:37:15 BST 2018 187 316.90 XLON 18290XJvivd
Wed 17 Oct 14:37:15 BST 2018 407 316.90 XLON 18290XJvivc
Wed 17 Oct 14:37:15 BST 2018 1328 316.90 XLON 18290XJvivb
Wed 17 Oct 14:37:14 BST 2018 2193 316.95 XLON 18290XJviur
Wed 17 Oct 14:36:56 BST 2018 916 317.05 CHIX 18290XJvir0
Wed 17 Oct 14:36:56 BST 2018 2050 317.05 XLON 18290XJviqx
Wed 17 Oct 14:36:55 BST 2018 1757 317.10 XLON 18290XJviqg
Wed 17 Oct 14:36:53 BST 2018 493 317.20 CHIX 18290XJvipj
Wed 17 Oct 14:36:53 BST 2018 446 317.20 XLON 18290XJvipf
Wed 17 Oct 14:36:48 BST 2018 1431 317.15 XLON 18290XJviol
Wed 17 Oct 14:36:48 BST 2018 277 317.15 XLON 18290XJviok
Wed 17 Oct 14:36:45 BST 2018 272 317.25 CHIX 18290XJvioc
Wed 17 Oct 14:36:45 BST 2018 249 317.25 CHIX 18290XJvio9
Wed 17 Oct 14:36:45 BST 2018 475 317.25 XLON 18290XJvio5
Wed 17 Oct 14:36:45 BST 2018 506 317.25 CHIX 18290XJvinz
Wed 17 Oct 14:36:45 BST 2018 244 317.25 CHIX 18290XJvio1
Wed 17 Oct 14:36:45 BST 2018 1046 317.25 XLON 18290XJvinv
Wed 17 Oct 14:36:42 BST 2018 1149 317.30 CHIX 18290XJvim7
Wed 17 Oct 14:36:42 BST 2018 2570 317.30 XLON 18290XJvim0
Wed 17 Oct 14:36:41 BST 2018 340 317.35 CHIX 18290XJvilo
Wed 17 Oct 14:36:41 BST 2018 326 317.35 CHIX 18290XJvilm
Wed 17 Oct 14:36:41 BST 2018 338 317.35 CHIX 18290XJvilf
Wed 17 Oct 14:36:39 BST 2018 493 317.40 CHIX 18290XJvikw
Wed 17 Oct 14:36:39 BST 2018 530 317.40 CHIX 18290XJvil0
Wed 17 Oct 14:36:39 BST 2018 80 317.40 XLON 18290XJviky
Wed 17 Oct 14:36:39 BST 2018 264 317.40 XLON 18290XJvikv
Wed 17 Oct 14:36:38 BST 2018 530 317.40 CHIX 18290XJvikn
Wed 17 Oct 14:36:37 BST 2018 1521 317.45 XLON 18290XJvika
Wed 17 Oct 14:36:37 BST 2018 681 317.45 CHIX 18290XJvik7
Wed 17 Oct 14:35:24 BST 2018 1 317.20 XLON 18290XJvibs
Wed 17 Oct 14:35:24 BST 2018 1246 317.20 XLON 18290XJvibq
Wed 17 Oct 14:35:24 BST 2018 354 317.20 CHIX 18290XJvibo
Wed 17 Oct 14:35:24 BST 2018 572 317.20 CHIX 18290XJvibm
Wed 17 Oct 14:35:18 BST 2018 2720 317.25 XLON 18290XJviaa
Wed 17 Oct 14:34:47 BST 2018 760 317.25 CHIX 18290XJvi62
Wed 17 Oct 14:34:47 BST 2018 1216 317.25 CHIX 18290XJvi61
Wed 17 Oct 14:34:13 BST 2018 751 317.50 CHIX 18290XJvhzg
Wed 17 Oct 14:34:13 BST 2018 1507 317.50 XLON 18290XJvhzf
Wed 17 Oct 14:32:08 BST 2018 1452 317.30 CHIX 18290XJvhgf
Wed 17 Oct 14:32:08 BST 2018 1867 317.30 XLON 18290XJvhgd
Wed 17 Oct 14:32:08 BST 2018 1382 317.30 XLON 18290XJvhgc
Wed 17 Oct 14:31:47 BST 2018 3334 317.50 CHIX 18290XJvhcp
Wed 17 Oct 14:31:47 BST 2018 581 317.50 CHIX 18290XJvhcl
Wed 17 Oct 14:31:47 BST 2018 7465 317.50 XLON 18290XJvhcn
Wed 17 Oct 14:31:46 BST 2018 304 317.55 XLON 18290XJvhbu
Wed 17 Oct 14:31:46 BST 2018 766 317.55 CHIX 18290XJvhbe
Wed 17 Oct 14:31:46 BST 2018 1409 317.55 XLON 18290XJvhbb
Wed 17 Oct 14:31:37 BST 2018 740 317.70 CHIX 18290XJvh8q
Wed 17 Oct 14:31:37 BST 2018 1654 317.70 XLON 18290XJvh8p
Wed 17 Oct 14:30:06 BST 2018 1 318.00 CHIX 18290XJvgv7
Wed 17 Oct 14:30:06 BST 2018 569 318.00 CHIX 18290XJvgv6
Wed 17 Oct 14:30:06 BST 2018 1241 318.00 XLON 18290XJvgv5
Wed 17 Oct 14:30:05 BST 2018 1338 318.05 XLON 18290XJvgux
Wed 17 Oct 14:30:05 BST 2018 599 318.05 CHIX 18290XJvguw
Wed 17 Oct 14:30:05 BST 2018 1125 318.10 XLON 18290XJvgus
Wed 17 Oct 14:30:05 BST 2018 1741 318.10 XLON 18290XJvguq
Wed 17 Oct 14:30:05 BST 2018 374 318.10 XLON 18290XJvgup
Wed 17 Oct 14:30:05 BST 2018 226 318.10 CHIX 18290XJvguu
Wed 17 Oct 14:30:05 BST 2018 532 318.10 CHIX 18290XJvgut
Wed 17 Oct 14:30:05 BST 2018 750 318.10 CHIX 18290XJvgur
Wed 17 Oct 14:30:05 BST 2018 150 318.10 CHIX 18290XJvguo
Wed 17 Oct 14:30:02 BST 2018 342 318.10 CHIX 18290XJvgu7
Wed 17 Oct 14:30:02 BST 2018 1973 318.15 XLON 18290XJvgu2
Wed 17 Oct 14:30:02 BST 2018 622 318.20 CHIX 18290XJvgtv
Wed 17 Oct 14:30:02 BST 2018 212 318.20 CHIX 18290XJvgtz
Wed 17 Oct 14:30:02 BST 2018 492 318.20 CHIX 18290XJvgtx
Wed 17 Oct 14:30:02 BST 2018 412 318.20 CHIX 18290XJvgu0
Wed 17 Oct 14:30:02 BST 2018 886 318.20 XLON 18290XJvgtu
Wed 17 Oct 14:29:59 BST 2018 943 318.25 XLON 18290XJvgt8
Wed 17 Oct 14:29:59 BST 2018 2269 318.25 XLON 18290XJvgt5
Wed 17 Oct 14:29:59 BST 2018 1436 318.25 CHIX 18290XJvgsz
Wed 17 Oct 14:28:52 BST 2018 1050 318.25 CHIX 18290XJvgnl
Wed 17 Oct 14:28:52 BST 2018 2349 318.25 XLON 18290XJvgnk
Wed 17 Oct 14:28:42 BST 2018 628 318.30 CHIX 18290XJvgmb
Wed 17 Oct 14:28:34 BST 2018 560 318.30 CHIX 18290XJvglm
Wed 17 Oct 14:28:34 BST 2018 220 318.30 CHIX 18290XJvgll
Wed 17 Oct 14:27:22 BST 2018 659 318.25 XLON 18290XJvgdh
Wed 17 Oct 14:27:22 BST 2018 492 318.25 CHIX 18290XJvgde
Wed 17 Oct 14:26:43 BST 2018 890 318.15 XLON 18290XJvg9j
Wed 17 Oct 14:26:36 BST 2018 2082 318.20 XLON 18290XJvg8l
Wed 17 Oct 14:26:36 BST 2018 1107 318.20 CHIX 18290XJvg8k
Wed 17 Oct 14:25:30 BST 2018 1332 318.30 CHIX 18290XJvg0z
Wed 17 Oct 14:25:30 BST 2018 285 318.30 CHIX 18290XJvg0t
Wed 17 Oct 14:25:30 BST 2018 3618 318.30 XLON 18290XJvg0n
Wed 17 Oct 14:24:58 BST 2018 319 318.25 CHIX 18290XJvfyh
Wed 17 Oct 14:24:58 BST 2018 901 318.25 CHIX 18290XJvfyg
Wed 17 Oct 14:24:56 BST 2018 729 318.25 XLON 18290XJvfxq
Wed 17 Oct 14:24:53 BST 2018 2000 318.25 XLON 18290XJvfx9
Wed 17 Oct 14:24:22 BST 2018 395 318.20 XLON 18290XJvfu8
Wed 17 Oct 14:24:22 BST 2018 157 318.25 CHIX 18290XJvfu7
Wed 17 Oct 14:24:22 BST 2018 413 318.25 CHIX 18290XJvfu6
Wed 17 Oct 14:23:43 BST 2018 1179 318.25 XLON 18290XJvfqh
Wed 17 Oct 14:23:23 BST 2018 1030 318.40 CHIX 18290XJvfmc
Wed 17 Oct 14:23:23 BST 2018 2304 318.40 XLON 18290XJvfma
Wed 17 Oct 14:21:25 BST 2018 487 318.40 CHIX 18290XJvfbs
Wed 17 Oct 14:21:25 BST 2018 48 318.40 CHIX 18290XJvfbr
Wed 17 Oct 14:21:25 BST 2018 2700 318.40 CHIX 18290XJvfbq
Wed 17 Oct 14:21:25 BST 2018 968 318.40 CHIX 18290XJvfbp
Wed 17 Oct 14:21:25 BST 2018 5577 318.40 XLON 18290XJvfbo
Wed 17 Oct 14:21:25 BST 2018 2117 318.40 XLON 18290XJvfbn
Wed 17 Oct 14:21:24 BST 2018 1716 318.40 XLON 18290XJvfbm
Wed 17 Oct 14:20:37 BST 2018 295 318.30 CHIX 18290XJvf6q
Wed 17 Oct 14:20:37 BST 2018 271 318.35 CHIX 18290XJvf6p
Wed 17 Oct 14:20:37 BST 2018 774 318.35 CHIX 18290XJvf6o
Wed 17 Oct 14:20:37 BST 2018 528 318.35 CHIX 18290XJvf6m
Wed 17 Oct 14:20:37 BST 2018 562 318.35 CHIX 18290XJvf6k
Wed 17 Oct 14:20:37 BST 2018 1731 318.35 XLON 18290XJvf6j
Wed 17 Oct 14:20:37 BST 2018 13 318.35 XLON 18290XJvf6i
Wed 17 Oct 14:20:37 BST 2018 24 318.35 XLON 18290XJvf6g
Wed 17 Oct 14:20:37 BST 2018 193 318.35 XLON 18290XJvf6c
Wed 17 Oct 14:20:01 BST 2018 348 318.40 CHIX 18290XJvf12
Wed 17 Oct 14:20:01 BST 2018 1367 318.40 XLON 18290XJvf11
Wed 17 Oct 14:20:01 BST 2018 264 318.40 CHIX 18290XJvf0z
Wed 17 Oct 14:20:01 BST 2018 762 318.45 CHIX 18290XJvf0y
Wed 17 Oct 14:20:01 BST 2018 347 318.45 CHIX 18290XJvf0x
Wed 17 Oct 14:20:01 BST 2018 1703 318.45 XLON 18290XJvf0v
Wed 17 Oct 14:19:08 BST 2018 366 318.40 BATE 18290XJvev7
Wed 17 Oct 14:19:08 BST 2018 211 318.40 BATE 18290XJvev6
Wed 17 Oct 14:19:08 BST 2018 492 318.40 BATE 18290XJvev5
Wed 17 Oct 14:19:08 BST 2018 506 318.40 BATE 18290XJvev4
Wed 17 Oct 14:19:08 BST 2018 597 318.40 XLON 18290XJvev1
Wed 17 Oct 14:19:08 BST 2018 1046 318.40 XLON 18290XJvev0
Wed 17 Oct 14:17:06 BST 2018 1965 318.35 XLON 18290XJvegr
Wed 17 Oct 14:17:06 BST 2018 326 318.35 XLON 18290XJvegq
Wed 17 Oct 14:17:06 BST 2018 1024 318.35 CHIX 18290XJvegs
Wed 17 Oct 14:17:03 BST 2018 341 318.40 CHIX 18290XJvegc
Wed 17 Oct 14:17:03 BST 2018 1806 318.40 XLON 18290XJvegb
Wed 17 Oct 14:17:03 BST 2018 468 318.40 CHIX 18290XJvega
Wed 17 Oct 14:16:59 BST 2018 1113 318.45 XLON 18290XJvefm
Wed 17 Oct 14:16:59 BST 2018 538 318.45 CHIX 18290XJvefl
Wed 17 Oct 14:13:50 BST 2018 3175 318.35 XLON 18290XJvdz2
Wed 17 Oct 14:13:50 BST 2018 218 318.35 CHIX 18290XJvdz4
Wed 17 Oct 14:13:50 BST 2018 1200 318.35 CHIX 18290XJvdz3
Wed 17 Oct 14:13:50 BST 2018 1582 318.40 CHIX 18290XJvdyw
Wed 17 Oct 14:13:50 BST 2018 3542 318.40 XLON 18290XJvdyt
Wed 17 Oct 14:13:15 BST 2018 537 318.40 CHIX 18290XJvdxh
Wed 17 Oct 14:11:51 BST 2018 840 318.50 XLON 18290XJvdpe
Wed 17 Oct 14:11:51 BST 2018 387 318.50 XLON 18290XJvdpc
Wed 17 Oct 14:11:51 BST 2018 2412 318.50 XLON 18290XJvdpa
Wed 17 Oct 14:11:51 BST 2018 491 318.50 CHIX 18290XJvdpd
Wed 17 Oct 14:11:51 BST 2018 1079 318.50 CHIX 18290XJvdpb
Wed 17 Oct 14:11:51 BST 2018 491 318.50 CHIX 18290XJvdpf
Wed 17 Oct 14:11:51 BST 2018 2231 318.55 XLON 18290XJvdp6
Wed 17 Oct 14:11:51 BST 2018 688 318.55 CHIX 18290XJvdp5
Wed 17 Oct 14:11:51 BST 2018 1037 318.55 CHIX 18290XJvdp4
Wed 17 Oct 14:11:51 BST 2018 311 318.55 CHIX 18290XJvdp9
Wed 17 Oct 14:11:51 BST 2018 998 318.55 CHIX 18290XJvdp8
Wed 17 Oct 14:11:51 BST 2018 238 318.55 CHIX 18290XJvdp7
Wed 17 Oct 14:11:51 BST 2018 1 318.60 CHIX 18290XJvdp3
Wed 17 Oct 14:11:51 BST 2018 1898 318.60 CHIX 18290XJvdot
Wed 17 Oct 14:11:51 BST 2018 231 318.60 CHIX 18290XJvdoy
Wed 17 Oct 14:11:51 BST 2018 555 318.60 CHIX 18290XJvdov
Wed 17 Oct 14:11:51 BST 2018 358 318.60 CHIX 18290XJvdp2
Wed 17 Oct 14:11:51 BST 2018 491 318.60 CHIX 18290XJvdp1
Wed 17 Oct 14:11:51 BST 2018 641 318.60 CHIX 18290XJvdp0
Wed 17 Oct 14:11:51 BST 2018 57 318.60 XLON 18290XJvdor
Wed 17 Oct 14:11:51 BST 2018 4250 318.60 XLON 18290XJvdoq
Wed 17 Oct 14:11:51 BST 2018 324 318.60 XLON 18290XJvdow
Wed 17 Oct 14:10:48 BST 2018 491 318.65 CHIX 18290XJvdkh
Wed 17 Oct 14:10:48 BST 2018 532 318.65 XLON 18290XJvdkg
Wed 17 Oct 14:09:54 BST 2018 1332 318.60 XLON 18290XJvdfl
Wed 17 Oct 14:09:54 BST 2018 596 318.60 CHIX 18290XJvdfk
Wed 17 Oct 14:09:54 BST 2018 274 318.60 CHIX 18290XJvdfo
Wed 17 Oct 14:09:54 BST 2018 521 318.60 CHIX 18290XJvdfn
Wed 17 Oct 14:09:54 BST 2018 242 318.60 CHIX 18290XJvdfm
Wed 17 Oct 14:09:52 BST 2018 652 318.65 XLON 18290XJvdfg
Wed 17 Oct 14:09:52 BST 2018 500 318.65 XLON 18290XJvdff
Wed 17 Oct 14:09:52 BST 2018 264 318.65 XLON 18290XJvdfe
Wed 17 Oct 14:09:52 BST 2018 76 318.70 XLON 18290XJvdf8
Wed 17 Oct 14:09:52 BST 2018 2 318.70 XLON 18290XJvdf3
Wed 17 Oct 14:09:52 BST 2018 635 318.65 CHIX 18290XJvdfd
Wed 17 Oct 14:09:52 BST 2018 427 318.65 CHIX 18290XJvdfb
Wed 17 Oct 14:09:52 BST 2018 59 318.65 CHIX 18290XJvdf6
Wed 17 Oct 14:09:52 BST 2018 660 318.70 CHIX 18290XJvdf1
Wed 17 Oct 14:09:29 BST 2018 580 318.65 CHIX 18290XJvdch
Wed 17 Oct 14:09:29 BST 2018 583 318.70 XLON 18290XJvdcg
Wed 17 Oct 14:09:29 BST 2018 227 318.70 CHIX 18290XJvdcf
Wed 17 Oct 14:09:29 BST 2018 595 318.70 CHIX 18290XJvdce
Wed 17 Oct 14:09:29 BST 2018 491 318.70 CHIX 18290XJvdcc
Wed 17 Oct 14:09:29 BST 2018 551 318.70 XLON 18290XJvdc9
Wed 17 Oct 14:08:20 BST 2018 984 318.55 XLON 18290XJvd70
Wed 17 Oct 14:08:20 BST 2018 915 318.55 XLON 18290XJvd6z
Wed 17 Oct 14:08:20 BST 2018 419 318.55 XLON 18290XJvd6y
Wed 17 Oct 14:07:01 BST 2018 120 318.40 XLON 18290XJvd12
Wed 17 Oct 14:06:36 BST 2018 291 318.40 CHIX 18290XJvcyo
Wed 17 Oct 14:06:36 BST 2018 1018 318.40 CHIX 18290XJvcyn
Wed 17 Oct 14:06:36 BST 2018 640 318.40 CHIX 18290XJvcym
Wed 17 Oct 14:06:04 BST 2018 437 318.40 CHIX 18290XJvcvy
Wed 17 Oct 14:06:04 BST 2018 1522 318.40 CHIX 18290XJvcvx
Wed 17 Oct 14:05:25 BST 2018 3405 318.40 XLON 18290XJvcso
Wed 17 Oct 14:05:10 BST 2018 322 318.45 XLON 18290XJvcrt
Wed 17 Oct 14:05:10 BST 2018 2202 318.45 XLON 18290XJvcrs
Wed 17 Oct 14:05:10 BST 2018 637 318.50 CHIX 18290XJvcrr
Wed 17 Oct 14:05:10 BST 2018 1424 318.50 XLON 18290XJvcrq
Wed 17 Oct 14:05:02 BST 2018 599 318.60 CHIX 18290XJvcr4
Wed 17 Oct 14:05:02 BST 2018 1339 318.60 XLON 18290XJvcr3
Wed 17 Oct 14:04:57 BST 2018 1299 318.65 CHIX 18290XJvcql
Wed 17 Oct 14:04:44 BST 2018 1034 318.70 XLON 18290XJvcpp
Wed 17 Oct 14:04:44 BST 2018 494 318.65 XLON 18290XJvcpo
Wed 17 Oct 14:04:44 BST 2018 1475 318.65 XLON 18290XJvcpn
Wed 17 Oct 14:04:44 BST 2018 500 318.65 XLON 18290XJvcpm
Wed 17 Oct 14:04:44 BST 2018 436 318.65 XLON 18290XJvcpl
Wed 17 Oct 14:04:28 BST 2018 291 318.70 CHIX 18290XJvcor
Wed 17 Oct 14:04:28 BST 2018 98 318.70 XLON 18290XJvcoq
Wed 17 Oct 14:04:28 BST 2018 804 318.70 XLON 18290XJvcop
Wed 17 Oct 14:04:26 BST 2018 62 318.75 XLON 18290XJvcob
Wed 17 Oct 14:04:26 BST 2018 325 318.75 CHIX 18290XJvco7
Wed 17 Oct 14:04:26 BST 2018 481 318.80 CHIX 18290XJvco5
Wed 17 Oct 14:04:26 BST 2018 520 318.80 CHIX 18290XJvcnz
Wed 17 Oct 14:04:26 BST 2018 68 318.80 CHIX 18290XJvco4
Wed 17 Oct 14:04:26 BST 2018 242 318.80 CHIX 18290XJvco3
Wed 17 Oct 14:04:26 BST 2018 490 318.80 CHIX 18290XJvco1
Wed 17 Oct 14:04:26 BST 2018 892 318.80 CHIX 18290XJvcnw
Wed 17 Oct 14:04:26 BST 2018 305 318.80 CHIX 18290XJvcnu
Wed 17 Oct 14:04:26 BST 2018 1135 318.80 XLON 18290XJvcnr
Wed 17 Oct 14:04:26 BST 2018 3160 318.80 XLON 18290XJvcno
Wed 17 Oct 14:04:24 BST 2018 537 318.85 CHIX 18290XJvcnk
Wed 17 Oct 14:03:56 BST 2018 340 318.85 CHIX 18290XJvclq
Wed 17 Oct 14:03:56 BST 2018 491 318.85 CHIX 18290XJvclo
Wed 17 Oct 14:03:56 BST 2018 569 318.85 CHIX 18290XJvclj
Wed 17 Oct 14:03:56 BST 2018 655 318.85 XLON 18290XJvcll
Wed 17 Oct 14:03:56 BST 2018 602 318.85 XLON 18290XJvcls
Wed 17 Oct 14:03:56 BST 2018 589 318.85 XLON 18290XJvcld
Wed 17 Oct 14:03:37 BST 2018 519 318.85 CHIX 18290XJvcj1
Wed 17 Oct 14:02:57 BST 2018 342 318.85 CHIX 18290XJvcgd
Wed 17 Oct 14:02:57 BST 2018 443 318.85 XLON 18290XJvcgb
Wed 17 Oct 14:02:57 BST 2018 69 318.85 XLON 18290XJvcgc
Wed 17 Oct 14:02:57 BST 2018 78 318.85 XLON 18290XJvcga
Wed 17 Oct 14:02:57 BST 2018 175 318.85 XLON 18290XJvcg9
Wed 17 Oct 14:02:57 BST 2018 90 318.85 XLON 18290XJvcg8
Wed 17 Oct 14:02:57 BST 2018 66 318.85 XLON 18290XJvcg7
Wed 17 Oct 14:02:57 BST 2018 702 318.85 XLON 18290XJvcg6
Wed 17 Oct 14:02:57 BST 2018 491 318.85 CHIX 18290XJvcg5
Wed 17 Oct 14:02:57 BST 2018 491 318.85 CHIX 18290XJvcg4
Wed 17 Oct 14:02:11 BST 2018 313 318.90 XLON 18290XJvcd7
Wed 17 Oct 14:01:18 BST 2018 118 318.80 XLON 18290XJvc9n
Wed 17 Oct 14:01:18 BST 2018 562 318.80 XLON 18290XJvc9l
Wed 17 Oct 14:01:18 BST 2018 489 318.80 XLON 18290XJvc9i
Wed 17 Oct 14:01:18 BST 2018 561 318.80 XLON 18290XJvc9h
Wed 17 Oct 14:01:18 BST 2018 363 318.80 XLON 18290XJvc9g
Wed 17 Oct 14:01:18 BST 2018 491 318.80 CHIX 18290XJvc9f
Wed 17 Oct 14:01:18 BST 2018 318 318.80 CHIX 18290XJvc9c
Wed 17 Oct 14:00:56 BST 2018 4 318.80 CHIX 18290XJvc7r
Wed 17 Oct 14:00:56 BST 2018 337 318.85 CHIX 18290XJvc7q
Wed 17 Oct 14:00:56 BST 2018 147 318.80 XLON 18290XJvc7p
Wed 17 Oct 14:00:07 BST 2018 532 318.85 XLON 18290XJvc1w
Wed 17 Oct 14:00:07 BST 2018 201 318.85 CHIX 18290XJvc1z
Wed 17 Oct 14:00:07 BST 2018 290 318.85 CHIX 18290XJvc1y
Wed 17 Oct 13:59:21 BST 2018 491 318.85 CHIX 18290XJvbyg
Wed 17 Oct 13:59:21 BST 2018 692 318.85 XLON 18290XJvbyf
Wed 17 Oct 13:59:21 BST 2018 121 318.90 XLON 18290XJvbye
Wed 17 Oct 13:59:21 BST 2018 2376 318.90 XLON 18290XJvbyc
Wed 17 Oct 13:59:21 BST 2018 373 318.90 XLON 18290XJvby9
Wed 17 Oct 13:59:21 BST 2018 1062 318.90 CHIX 18290XJvbyd
Wed 17 Oct 13:59:21 BST 2018 491 318.90 CHIX 18290XJvbyb
Wed 17 Oct 13:59:21 BST 2018 749 318.90 CHIX 18290XJvbya
Wed 17 Oct 13:59:16 BST 2018 46 318.95 XLON 18290XJvbxi
Wed 17 Oct 13:59:16 BST 2018 1306 318.95 XLON 18290XJvbxg
Wed 17 Oct 13:59:16 BST 2018 764 318.95 XLON 18290XJvbxd
Wed 17 Oct 13:59:16 BST 2018 926 318.95 CHIX 18290XJvbxj
Wed 17 Oct 13:59:16 BST 2018 331 318.95 CHIX 18290XJvbxh
Wed 17 Oct 13:58:28 BST 2018 11 318.95 XLON 18290XJvbts
Wed 17 Oct 13:58:28 BST 2018 317 318.95 CHIX 18290XJvbtr
Wed 17 Oct 13:57:45 BST 2018 1673 318.90 XLON 18290XJvbq6
Wed 17 Oct 13:57:45 BST 2018 491 318.95 CHIX 18290XJvbq7
Wed 17 Oct 13:57:45 BST 2018 738 318.95 XLON 18290XJvbq5
Wed 17 Oct 13:55:49 BST 2018 2431 318.50 XLON 18290XJvbe4
Wed 17 Oct 13:55:49 BST 2018 735 318.50 CHIX 18290XJvbe3
Wed 17 Oct 13:55:49 BST 2018 799 318.50 CHIX 18290XJvbe2
Wed 17 Oct 13:55:49 BST 2018 288 318.50 CHIX 18290XJvbe1
Wed 17 Oct 13:55:49 BST 2018 2056 318.55 XLON 18290XJvbe0
Wed 17 Oct 13:55:49 BST 2018 345 318.55 CHIX 18290XJvbdz
Wed 17 Oct 13:55:49 BST 2018 920 318.55 CHIX 18290XJvbdy
Wed 17 Oct 13:55:49 BST 2018 256 318.55 CHIX 18290XJvbdx
Wed 17 Oct 13:55:49 BST 2018 402 318.55 CHIX 18290XJvbdw
Wed 17 Oct 13:55:16 BST 2018 300 318.55 CHIX 18290XJvbbj
Wed 17 Oct 13:55:07 BST 2018 9 318.55 XLON 18290XJvbb2
Wed 17 Oct 13:55:07 BST 2018 38 318.55 XLON 18290XJvbb1
Wed 17 Oct 13:55:07 BST 2018 1396 318.55 XLON 18290XJvbb0
Wed 17 Oct 13:54:18 BST 2018 87 318.55 XLON 18290XJvb7b
Wed 17 Oct 13:54:11 BST 2018 448 318.60 CHIX 18290XJvb6e
Wed 17 Oct 13:54:11 BST 2018 793 318.70 CHIX 18290XJvb6d
Wed 17 Oct 13:54:10 BST 2018 753 318.65 XLON 18290XJvb6b
Wed 17 Oct 13:54:10 BST 2018 1026 318.65 XLON 18290XJvb69
Wed 17 Oct 13:54:10 BST 2018 237 318.65 CHIX 18290XJvb6c
Wed 17 Oct 13:54:10 BST 2018 382 318.65 CHIX 18290XJvb6a
Wed 17 Oct 13:54:10 BST 2018 491 318.65 CHIX 18290XJvb68
Wed 17 Oct 13:54:10 BST 2018 496 318.65 CHIX 18290XJvb67
Wed 17 Oct 13:54:10 BST 2018 190 318.70 CHIX 18290XJvb64
Wed 17 Oct 13:54:10 BST 2018 322 318.70 CHIX 18290XJvb62
Wed 17 Oct 13:53:45 BST 2018 300 318.70 CHIX 18290XJvb3o
Wed 17 Oct 13:53:26 BST 2018 349 318.85 CHIX 18290XJvb0k
Wed 17 Oct 13:53:24 BST 2018 19 318.90 XLON 18290XJvb09
Wed 17 Oct 13:53:24 BST 2018 880 318.90 XLON 18290XJvb07
Wed 17 Oct 13:53:24 BST 2018 1424 318.90 XLON 18290XJvb05
Wed 17 Oct 13:53:24 BST 2018 51 318.90 XLON 18290XJvb04
Wed 17 Oct 13:53:24 BST 2018 419 318.90 CHIX 18290XJvb0a
Wed 17 Oct 13:53:24 BST 2018 491 318.90 CHIX 18290XJvb06
Wed 17 Oct 13:53:24 BST 2018 216 318.90 CHIX 18290XJvb03
Wed 17 Oct 13:53:24 BST 2018 384 318.90 CHIX 18290XJvb02
Wed 17 Oct 13:53:24 BST 2018 564 318.90 CHIX 18290XJvb08
Wed 17 Oct 13:53:10 BST 2018 233 318.95 CHIX 18290XJvay8
Wed 17 Oct 13:53:06 BST 2018 265 318.95 CHIX 18290XJvay3
Wed 17 Oct 13:53:06 BST 2018 303 318.95 XLON 18290XJvay2
Wed 17 Oct 13:53:00 BST 2018 370 318.95 XLON 18290XJvax7
Wed 17 Oct 13:53:00 BST 2018 100 318.95 XLON 18290XJvax6
Wed 17 Oct 13:52:41 BST 2018 641 318.95 XLON 18290XJvavv
Wed 17 Oct 13:52:26 BST 2018 633 318.95 CHIX 18290XJvatm
Wed 17 Oct 13:51:41 BST 2018 254 318.90 CHIX 18290XJvaqj
Wed 17 Oct 13:50:30 BST 2018 595 318.65 CHIX 18290XJval9
Wed 17 Oct 13:50:30 BST 2018 10 318.65 XLON 18290XJval4
Wed 17 Oct 13:50:30 BST 2018 1330 318.65 XLON 18290XJval3
Wed 17 Oct 13:50:30 BST 2018 77 318.65 XLON 18290XJval7
Wed 17 Oct 13:48:59 BST 2018 491 318.55 CHIX 18290XJvacu
Wed 17 Oct 13:48:59 BST 2018 684 318.55 XLON 18290XJvact
Wed 17 Oct 13:48:35 BST 2018 340 318.65 CHIX 18290XJva8u
Wed 17 Oct 13:48:35 BST 2018 2329 318.65 XLON 18290XJva8t
Wed 17 Oct 13:48:35 BST 2018 336 318.65 XLON 18290XJva8r
Wed 17 Oct 13:48:35 BST 2018 272 318.65 CHIX 18290XJva8s
Wed 17 Oct 13:48:35 BST 2018 580 318.65 CHIX 18290XJva8q
Wed 17 Oct 13:48:32 BST 2018 388 318.75 CHIX 18290XJva8k
Wed 17 Oct 13:48:32 BST 2018 491 318.75 CHIX 18290XJva8j
Wed 17 Oct 13:48:32 BST 2018 700 318.75 CHIX 18290XJva8i
Wed 17 Oct 13:48:32 BST 2018 280 318.75 CHIX 18290XJva8h
Wed 17 Oct 13:48:32 BST 2018 688 318.75 CHIX 18290XJva8f
Wed 17 Oct 13:48:32 BST 2018 533 318.75 XLON 18290XJva8g
Wed 17 Oct 13:48:32 BST 2018 1564 318.75 XLON 18290XJva8e
Wed 17 Oct 13:48:32 BST 2018 2105 318.75 XLON 18290XJva8c
Wed 17 Oct 13:48:19 BST 2018 331 318.80 CHIX 18290XJva80
Wed 17 Oct 13:48:17 BST 2018 324 318.80 CHIX 18290XJva7v
Wed 17 Oct 13:48:13 BST 2018 833 318.80 XLON 18290XJva7n
Wed 17 Oct 13:48:13 BST 2018 15 318.80 XLON 18290XJva7i
Wed 17 Oct 13:48:13 BST 2018 491 318.80 CHIX 18290XJva7j
Wed 17 Oct 13:48:13 BST 2018 421 318.80 CHIX 18290XJva7q
Wed 17 Oct 13:47:23 BST 2018 254 318.75 CHIX 18290XJva2o
Wed 17 Oct 13:47:23 BST 2018 593 318.80 CHIX 18290XJva2g
Wed 17 Oct 13:46:34 BST 2018 688 318.80 CHIX 18290XJv9yp
Wed 17 Oct 13:46:34 BST 2018 1540 318.80 XLON 18290XJv9yo
Wed 17 Oct 13:44:18 BST 2018 79 318.65 XLON 18290XJv9ov
Wed 17 Oct 13:44:16 BST 2018 1353 318.70 CHIX 18290XJv9oq
Wed 17 Oct 13:44:16 BST 2018 3643 318.70 XLON 18290XJv9op
Wed 17 Oct 13:44:16 BST 2018 275 318.70 CHIX 18290XJv9oo
Wed 17 Oct 13:41:26 BST 2018 551 318.80 XLON 18290XJv9cc
Wed 17 Oct 13:41:26 BST 2018 491 318.80 CHIX 18290XJv9cd
Wed 17 Oct 13:41:26 BST 2018 4211 318.85 XLON 18290XJv9cb
Wed 17 Oct 13:41:26 BST 2018 1881 318.85 CHIX 18290XJv9ca
Wed 17 Oct 13:41:26 BST 2018 131 318.95 XLON 18290XJv9c9
Wed 17 Oct 13:41:26 BST 2018 718 319.00 CHIX 18290XJv9c8
Wed 17 Oct 13:41:26 BST 2018 375 319.00 CHIX 18290XJv9c7
Wed 17 Oct 13:41:26 BST 2018 1398 319.05 CHIX 18290XJv9c6
Wed 17 Oct 13:41:26 BST 2018 491 319.10 CHIX 18290XJv9c4
Wed 17 Oct 13:41:26 BST 2018 468 319.05 XLON 18290XJv9c5
Wed 17 Oct 13:41:26 BST 2018 2660 319.05 XLON 18290XJv9c3
Wed 17 Oct 13:41:26 BST 2018 619 319.10 XLON 18290XJv9c2
Wed 17 Oct 13:41:26 BST 2018 238 319.20 XLON 18290XJv9c0
Wed 17 Oct 13:41:26 BST 2018 1076 319.20 XLON 18290XJv9c1
Wed 17 Oct 13:41:26 BST 2018 872 319.15 XLON 18290XJv9by
Wed 17 Oct 13:41:26 BST 2018 823 319.15 XLON 18290XJv9bw
Wed 17 Oct 13:41:26 BST 2018 490 319.15 CHIX 18290XJv9bz
Wed 17 Oct 13:41:26 BST 2018 490 319.15 CHIX 18290XJv9bx
Wed 17 Oct 13:41:26 BST 2018 343 319.15 CHIX 18290XJv9bv
Wed 17 Oct 13:41:26 BST 2018 490 319.25 CHIX 18290XJv9br
Wed 17 Oct 13:41:26 BST 2018 689 319.25 XLON 18290XJv9bu
Wed 17 Oct 13:41:26 BST 2018 269 319.30 CHIX 18290XJv9bp
Wed 17 Oct 13:40:32 BST 2018 491 319.00 CHIX 18290XJv94c
Wed 17 Oct 13:40:32 BST 2018 472 319.00 CHIX 18290XJv94a
Wed 17 Oct 13:40:32 BST 2018 316 319.00 CHIX 18290XJv94b
Wed 17 Oct 13:40:32 BST 2018 509 319.00 CHIX 18290XJv947
Wed 17 Oct 13:40:32 BST 2018 685 319.00 CHIX 18290XJv948
Wed 17 Oct 13:40:32 BST 2018 658 319.00 XLON 18290XJv949
Wed 17 Oct 13:40:32 BST 2018 43 319.00 XLON 18290XJv945
Wed 17 Oct 13:40:32 BST 2018 2 319.00 XLON 18290XJv946
Wed 17 Oct 13:40:32 BST 2018 1054 319.00 XLON 18290XJv944
Wed 17 Oct 13:39:55 BST 2018 201 319.10 CHIX 18290XJv900
Wed 17 Oct 13:39:55 BST 2018 236 319.10 CHIX 18290XJv901
Wed 17 Oct 13:39:55 BST 2018 248 319.10 CHIX 18290XJv8zz
Wed 17 Oct 13:39:55 BST 2018 491 319.10 CHIX 18290XJv8zy
Wed 17 Oct 13:39:55 BST 2018 6 319.10 XLON 18290XJv8zx
Wed 17 Oct 13:39:55 BST 2018 151 319.10 XLON 18290XJv8zw
Wed 17 Oct 13:39:55 BST 2018 318 319.10 XLON 18290XJv8zv
Wed 17 Oct 13:39:55 BST 2018 16 319.10 XLON 18290XJv8zu
Wed 17 Oct 13:39:33 BST 2018 1487 319.15 XLON 18290XJv8z5
Wed 17 Oct 13:39:33 BST 2018 240 319.15 XLON 18290XJv8z2
Wed 17 Oct 13:39:33 BST 2018 483 319.15 XLON 18290XJv8z1
Wed 17 Oct 13:39:33 BST 2018 666 319.15 CHIX 18290XJv8z6
Wed 17 Oct 13:39:33 BST 2018 355 319.15 CHIX 18290XJv8z4
Wed 17 Oct 13:39:33 BST 2018 111 319.15 CHIX 18290XJv8z3
Wed 17 Oct 13:39:33 BST 2018 379 319.15 CHIX 18290XJv8z0
Wed 17 Oct 13:38:37 BST 2018 626 319.15 CHIX 18290XJv8vo
Wed 17 Oct 13:38:37 BST 2018 1399 319.15 XLON 18290XJv8vm
Wed 17 Oct 13:38:17 BST 2018 461 319.20 CHIX 18290XJv8ud
Wed 17 Oct 13:37:01 BST 2018 224 319.10 CHIX 18290XJv8mj
Wed 17 Oct 13:37:01 BST 2018 710 319.10 XLON 18290XJv8mi
Wed 17 Oct 13:37:01 BST 2018 60 319.10 XLON 18290XJv8mg
Wed 17 Oct 13:37:01 BST 2018 743 319.10 XLON 18290XJv8me
Wed 17 Oct 13:37:01 BST 2018 491 319.10 CHIX 18290XJv8mh
Wed 17 Oct 13:37:01 BST 2018 491 319.10 CHIX 18290XJv8mf
Wed 17 Oct 13:37:01 BST 2018 395 319.10 CHIX 18290XJv8mc
Wed 17 Oct 13:37:01 BST 2018 124 319.10 CHIX 18290XJv8m9
Wed 17 Oct 13:37:01 BST 2018 357 319.10 CHIX 18290XJv8m6
Wed 17 Oct 13:34:53 BST 2018 1926 319.00 XLON 18290XJv8af
Wed 17 Oct 13:34:53 BST 2018 316 319.00 CHIX 18290XJv8aa
Wed 17 Oct 13:34:53 BST 2018 862 319.00 CHIX 18290XJv8a5
Wed 17 Oct 13:34:38 BST 2018 491 319.05 CHIX 18290XJv89f
Wed 17 Oct 13:34:38 BST 2018 477 319.05 XLON 18290XJv89c
Wed 17 Oct 13:34:38 BST 2018 3 319.05 XLON 18290XJv89a
Wed 17 Oct 13:34:38 BST 2018 3 319.05 XLON 18290XJv899
Wed 17 Oct 13:34:38 BST 2018 184 319.05 CHIX 18290XJv897
Wed 17 Oct 13:34:38 BST 2018 589 319.05 CHIX 18290XJv898
Wed 17 Oct 13:34:34 BST 2018 414 319.15 XLON 18290XJv88p
Wed 17 Oct 13:34:34 BST 2018 356 319.15 CHIX 18290XJv88n
Wed 17 Oct 13:34:34 BST 2018 343 319.15 CHIX 18290XJv88o
Wed 17 Oct 13:34:34 BST 2018 971 319.15 CHIX 18290XJv88m
Wed 17 Oct 13:34:34 BST 2018 1757 319.15 XLON 18290XJv88l
Wed 17 Oct 13:34:18 BST 2018 490 319.20 CHIX 18290XJv87j
Wed 17 Oct 13:34:18 BST 2018 397 319.20 XLON 18290XJv87i
Wed 17 Oct 13:34:18 BST 2018 490 319.20 XLON 18290XJv87h
Wed 17 Oct 13:34:18 BST 2018 1000 319.20 XLON 18290XJv87f
Wed 17 Oct 13:34:18 BST 2018 388 319.20 CHIX 18290XJv87e
Wed 17 Oct 13:30:23 BST 2018 493 318.95 CHIX 18290XJv7kr
Wed 17 Oct 13:30:23 BST 2018 1020 318.95 XLON 18290XJv7kp
Wed 17 Oct 13:30:16 BST 2018 1507 319.15 XLON 18290XJv7jn
Wed 17 Oct 13:30:16 BST 2018 675 319.15 CHIX 18290XJv7jo
Wed 17 Oct 13:30:16 BST 2018 1409 319.25 CHIX 18290XJv7jl
Wed 17 Oct 13:29:51 BST 2018 777 319.25 XLON 18290XJv7ff
Wed 17 Oct 13:29:51 BST 2018 654 319.25 CHIX 18290XJv7fe
Wed 17 Oct 13:29:51 BST 2018 1391 319.25 XLON 18290XJv7fc
Wed 17 Oct 13:29:51 BST 2018 2449 319.25 XLON 18290XJv7f9
Wed 17 Oct 13:29:46 BST 2018 490 319.35 CHIX 18290XJv7ek
Wed 17 Oct 13:29:46 BST 2018 916 319.35 XLON 18290XJv7ei
Wed 17 Oct 13:29:37 BST 2018 1551 319.40 XLON 18290XJv7d4
Wed 17 Oct 13:29:37 BST 2018 571 319.40 XLON 18290XJv7d3
Wed 17 Oct 13:29:37 BST 2018 490 319.40 CHIX 18290XJv7d1
Wed 17 Oct 13:29:37 BST 2018 694 319.40 CHIX 18290XJv7d2
Wed 17 Oct 13:29:24 BST 2018 304 319.45 XLON 18290XJv7av
Wed 17 Oct 13:28:54 BST 2018 666 319.40 XLON 18290XJv76q
Wed 17 Oct 13:28:53 BST 2018 490 319.40 CHIX 18290XJv76k
Wed 17 Oct 13:28:52 BST 2018 693 319.40 CHIX 18290XJv76g
Wed 17 Oct 13:28:52 BST 2018 498 319.40 CHIX 18290XJv76h
Wed 17 Oct 13:28:52 BST 2018 623 319.40 CHIX 18290XJv76i
Wed 17 Oct 13:28:52 BST 2018 168 319.40 XLON 18290XJv76e
Wed 17 Oct 13:28:52 BST 2018 125 319.40 XLON 18290XJv76f
Wed 17 Oct 13:28:52 BST 2018 84 319.40 XLON 18290XJv76c
Wed 17 Oct 13:28:52 BST 2018 1029 319.40 XLON 18290XJv76d
Wed 17 Oct 13:28:52 BST 2018 1547 319.40 XLON 18290XJv76b
Wed 17 Oct 13:27:52 BST 2018 387 319.45 CHIX 18290XJv716
Wed 17 Oct 13:27:24 BST 2018 490 319.45 CHIX 18290XJv6ys
Wed 17 Oct 13:27:24 BST 2018 838 319.45 XLON 18290XJv6yr
Wed 17 Oct 13:26:34 BST 2018 533 319.40 CHIX 18290XJv6vr
Wed 17 Oct 13:26:34 BST 2018 638 319.40 CHIX 18290XJv6vq
Wed 17 Oct 13:26:34 BST 2018 2 319.40 XLON 18290XJv6vp
Wed 17 Oct 13:26:34 BST 2018 1424 319.40 XLON 18290XJv6vo
Wed 17 Oct 13:26:15 BST 2018 490 319.45 CHIX 18290XJv6uc
Wed 17 Oct 13:26:15 BST 2018 484 319.45 CHIX 18290XJv6ua
Wed 17 Oct 13:26:15 BST 2018 273 319.45 CHIX 18290XJv6ub
Wed 17 Oct 13:26:15 BST 2018 113 319.45 CHIX 18290XJv6u9
Wed 17 Oct 13:26:15 BST 2018 5 319.45 XLON 18290XJv6u7
Wed 17 Oct 13:26:15 BST 2018 320 319.45 XLON 18290XJv6u8
Wed 17 Oct 13:26:15 BST 2018 96 319.45 XLON 18290XJv6u5
Wed 17 Oct 13:26:15 BST 2018 161 319.45 XLON 18290XJv6u6
Wed 17 Oct 13:25:59 BST 2018 269 319.50 CHIX 18290XJv6tj
Wed 17 Oct 13:25:59 BST 2018 1447 319.50 CHIX 18290XJv6ti
Wed 17 Oct 13:25:59 BST 2018 3236 319.50 XLON 18290XJv6th
Wed 17 Oct 13:25:20 BST 2018 459 319.55 CHIX 18290XJv6q3
Wed 17 Oct 13:24:08 BST 2018 309 319.45 CHIX 18290XJv6jz
Wed 17 Oct 13:24:08 BST 2018 904 319.50 CHIX 18290XJv6jx
Wed 17 Oct 13:24:08 BST 2018 20 319.50 XLON 18290XJv6jy
Wed 17 Oct 13:24:08 BST 2018 1505 319.50 XLON 18290XJv6jw
Wed 17 Oct 13:24:08 BST 2018 516 319.50 XLON 18290XJv6jv
Wed 17 Oct 13:23:31 BST 2018 330 319.50 CHIX 18290XJv6ij
Wed 17 Oct 13:23:31 BST 2018 548 319.55 CHIX 18290XJv6ih
Wed 17 Oct 13:23:31 BST 2018 1135 319.55 XLON 18290XJv6ig
Wed 17 Oct 13:21:23 BST 2018 164 319.25 XLON 18290XJv68y
Wed 17 Oct 13:21:23 BST 2018 490 319.30 CHIX 18290XJv68o
Wed 17 Oct 13:21:23 BST 2018 432 319.30 XLON 18290XJv68g
Wed 17 Oct 13:21:07 BST 2018 568 319.40 CHIX 18290XJv661
Wed 17 Oct 13:21:02 BST 2018 1 319.45 XLON 18290XJv65o
Wed 17 Oct 13:21:02 BST 2018 877 319.45 XLON 18290XJv65n
Wed 17 Oct 13:21:02 BST 2018 490 319.45 CHIX 18290XJv65m
Wed 17 Oct 13:20:31 BST 2018 1191 319.40 XLON 18290XJv62j
Wed 17 Oct 13:20:31 BST 2018 278 319.45 XLON 18290XJv62i
Wed 17 Oct 13:20:31 BST 2018 93 319.45 XLON 18290XJv62h
Wed 17 Oct 13:20:31 BST 2018 473 319.45 CHIX 18290XJv62g
Wed 17 Oct 13:19:17 BST 2018 465 319.50 XLON 18290XJv5vq
Wed 17 Oct 13:17:20 BST 2018 935 319.50 XLON 18290XJv5av
Wed 17 Oct 13:17:20 BST 2018 490 319.50 CHIX 18290XJv5au
Wed 17 Oct 13:17:18 BST 2018 275 319.60 CHIX 18290XJv5ar
Wed 17 Oct 13:17:18 BST 2018 490 319.60 CHIX 18290XJv5as
Wed 17 Oct 13:17:18 BST 2018 725 319.60 XLON 18290XJv5aq
Wed 17 Oct 13:17:18 BST 2018 182 319.60 CHIX 18290XJv5ap
Wed 17 Oct 13:17:07 BST 2018 489 319.95 CHIX 18290XJv592
Wed 17 Oct 13:17:07 BST 2018 727 319.95 XLON 18290XJv591
Wed 17 Oct 13:16:08 BST 2018 2266 320.15 XLON 18290XJv55m
Wed 17 Oct 13:16:04 BST 2018 3157 320.35 XLON 18290XJv558
Wed 17 Oct 13:16:04 BST 2018 1411 320.35 CHIX 18290XJv557
Wed 17 Oct 13:15:57 BST 2018 1002 320.40 CHIX 18290XJv52q
Wed 17 Oct 13:15:57 BST 2018 73 320.40 CHIX 18290XJv52p
Wed 17 Oct 13:15:52 BST 2018 2402 320.40 XLON 18290XJv51k
Wed 17 Oct 13:15:50 BST 2018 518 320.50 XLON 18290XJv50s
Wed 17 Oct 13:15:50 BST 2018 1775 320.50 XLON 18290XJv50t
Wed 17 Oct 13:15:50 BST 2018 794 320.50 CHIX 18290XJv50r
Wed 17 Oct 13:15:25 BST 2018 75 320.50 XLON 18290XJv4yx
Wed 17 Oct 13:15:25 BST 2018 123 320.50 XLON 18290XJv4yv
Wed 17 Oct 13:15:25 BST 2018 989 320.50 XLON 18290XJv4yt
Wed 17 Oct 13:15:25 BST 2018 1 320.50 CHIX 18290XJv4yy
Wed 17 Oct 13:15:25 BST 2018 488 320.50 CHIX 18290XJv4yz
Wed 17 Oct 13:15:25 BST 2018 331 320.50 CHIX 18290XJv4yw
Wed 17 Oct 13:15:25 BST 2018 229 320.50 CHIX 18290XJv4yu
Wed 17 Oct 13:15:25 BST 2018 398 320.50 CHIX 18290XJv4ys
Wed 17 Oct 13:15:25 BST 2018 423 320.50 CHIX 18290XJv4yr
Wed 17 Oct 13:15:25 BST 2018 40 320.55 XLON 18290XJv4yq
Wed 17 Oct 13:15:22 BST 2018 736 320.55 XLON 18290XJv4ym
Wed 17 Oct 13:15:22 BST 2018 1282 320.55 XLON 18290XJv4yo
Wed 17 Oct 13:15:22 BST 2018 574 320.55 CHIX 18290XJv4yn
Wed 17 Oct 13:15:22 BST 2018 488 320.55 CHIX 18290XJv4yl
Wed 17 Oct 13:15:18 BST 2018 519 320.60 CHIX 18290XJv4ye
Wed 17 Oct 13:15:18 BST 2018 322 320.60 CHIX 18290XJv4yf
Wed 17 Oct 13:15:18 BST 2018 129 320.60 CHIX 18290XJv4yd
Wed 17 Oct 13:15:18 BST 2018 862 320.60 XLON 18290XJv4yc
Wed 17 Oct 13:15:18 BST 2018 584 320.60 XLON 18290XJv4yb
Wed 17 Oct 13:14:35 BST 2018 750 320.50 XLON 18290XJv4wp
Wed 17 Oct 13:14:35 BST 2018 354 320.50 CHIX 18290XJv4wo
Wed 17 Oct 13:13:39 BST 2018 1247 320.55 XLON 18290XJv4rl
Wed 17 Oct 13:13:39 BST 2018 137 320.55 XLON 18290XJv4rf
Wed 17 Oct 13:13:39 BST 2018 743 320.55 CHIX 18290XJv4rj
Wed 17 Oct 13:13:39 BST 2018 620 320.55 CHIX 18290XJv4rh
Wed 17 Oct 13:12:56 BST 2018 375 320.55 CHIX 18290XJv4oz
Wed 17 Oct 13:12:56 BST 2018 262 320.55 CHIX 18290XJv4p0
Wed 17 Oct 13:12:47 BST 2018 264 320.55 CHIX 18290XJv4o5
Wed 17 Oct 13:12:25 BST 2018 600 320.55 XLON 18290XJv4me
Wed 17 Oct 13:12:25 BST 2018 2140 320.55 XLON 18290XJv4m0
Wed 17 Oct 13:12:25 BST 2018 957 320.55 CHIX 18290XJv4m1
Wed 17 Oct 13:11:15 BST 2018 517 320.80 CHIX 18290XJv4g9
Wed 17 Oct 13:11:15 BST 2018 420 320.80 CHIX 18290XJv4g7
Wed 17 Oct 13:11:15 BST 2018 325 320.80 CHIX 18290XJv4g8
Wed 17 Oct 13:11:15 BST 2018 488 320.80 XLON 18290XJv4g5
Wed 17 Oct 13:11:15 BST 2018 86 320.80 XLON 18290XJv4g6
Wed 17 Oct 13:11:15 BST 2018 185 320.80 CHIX 18290XJv4g3
Wed 17 Oct 13:10:55 BST 2018 200 320.80 XLON 18290XJv4eh
Wed 17 Oct 13:10:46 BST 2018 662 320.80 XLON 18290XJv4dr
Wed 17 Oct 13:10:44 BST 2018 431 320.90 BATE 18290XJv4dp
Wed 17 Oct 13:10:44 BST 2018 331 320.90 CHIX 18290XJv4dn
Wed 17 Oct 13:10:44 BST 2018 488 320.90 CHIX 18290XJv4dl
Wed 17 Oct 13:10:44 BST 2018 158 320.90 XLON 18290XJv4dg
Wed 17 Oct 13:10:44 BST 2018 2 320.90 XLON 18290XJv4dj
Wed 17 Oct 13:10:24 BST 2018 522 320.90 XLON 18290XJv4bd
Wed 17 Oct 13:09:00 BST 2018 259 320.70 XLON 18290XJv462
Wed 17 Oct 13:08:48 BST 2018 678 320.85 CHIX 18290XJv45b
Wed 17 Oct 13:08:48 BST 2018 1515 320.85 XLON 18290XJv45a
Wed 17 Oct 13:08:48 BST 2018 75 320.90 CHIX 18290XJv459
Wed 17 Oct 13:08:48 BST 2018 488 320.90 CHIX 18290XJv457
Wed 17 Oct 13:08:48 BST 2018 413 320.90 CHIX 18290XJv458
Wed 17 Oct 13:08:48 BST 2018 406 320.90 XLON 18290XJv456
Wed 17 Oct 13:08:48 BST 2018 475 320.90 XLON 18290XJv455
Wed 17 Oct 13:08:27 BST 2018 585 320.95 CHIX 18290XJv438
Wed 17 Oct 13:08:27 BST 2018 678 320.95 CHIX 18290XJv436
Wed 17 Oct 13:05:37 BST 2018 1189 320.85 CHIX 18290XJv3j4
Wed 17 Oct 13:05:37 BST 2018 2821 320.65 XLON 18290XJv3j3
Wed 17 Oct 13:05:37 BST 2018 2658 320.85 XLON 18290XJv3j2
Wed 17 Oct 13:05:23 BST 2018 1 320.85 XLON 18290XJv3hq
Wed 17 Oct 13:05:23 BST 2018 1796 320.85 XLON 18290XJv3hp
Wed 17 Oct 13:05:23 BST 2018 804 320.85 CHIX 18290XJv3ho
Wed 17 Oct 13:02:08 BST 2018 290 320.25 XLON 18290XJv2yc
Wed 17 Oct 13:02:08 BST 2018 1037 320.25 CHIX 18290XJv2yf
Wed 17 Oct 13:02:08 BST 2018 1004 320.25 XLON 18290XJv2y6
Wed 17 Oct 13:02:08 BST 2018 1004 320.25 XLON 18290XJv2y5
Wed 17 Oct 13:00:49 BST 2018 1440 320.45 XLON 18290XJv2po
Wed 17 Oct 13:00:49 BST 2018 645 320.45 CHIX 18290XJv2pn
Wed 17 Oct 13:00:41 BST 2018 894 320.60 XLON 18290XJv2os
Wed 17 Oct 13:00:41 BST 2018 769 320.60 CHIX 18290XJv2or
Wed 17 Oct 13:00:41 BST 2018 823 320.60 XLON 18290XJv2oq
Wed 17 Oct 13:00:13 BST 2018 219 320.85 CHIX 18290XJv2ly
Wed 17 Oct 13:00:13 BST 2018 4518 320.85 XLON 18290XJv2ls
Wed 17 Oct 13:00:13 BST 2018 325 320.85 CHIX 18290XJv2lr
Wed 17 Oct 13:00:13 BST 2018 2018 320.85 CHIX 18290XJv2lu
Wed 17 Oct 13:00:13 BST 2018 375 320.90 CHIX 18290XJv2lp
Wed 17 Oct 13:00:13 BST 2018 113 320.90 CHIX 18290XJv2ln
Wed 17 Oct 13:00:13 BST 2018 488 320.90 CHIX 18290XJv2lk
Wed 17 Oct 13:00:13 BST 2018 488 320.90 CHIX 18290XJv2lg
Wed 17 Oct 13:00:13 BST 2018 842 320.90 XLON 18290XJv2ll
Wed 17 Oct 13:00:13 BST 2018 439 320.90 XLON 18290XJv2li
Wed 17 Oct 13:00:13 BST 2018 17 320.90 XLON 18290XJv2lf
Wed 17 Oct 13:00:13 BST 2018 364 320.90 XLON 18290XJv2le
Wed 17 Oct 13:00:05 BST 2018 1180 320.95 XLON 18290XJv2ki
Wed 17 Oct 13:00:05 BST 2018 565 320.95 CHIX 18290XJv2kk
Wed 17 Oct 13:00:05 BST 2018 699 320.95 CHIX 18290XJv2kl
Wed 17 Oct 13:00:05 BST 2018 601 320.95 CHIX 18290XJv2kj
Wed 17 Oct 13:00:05 BST 2018 1344 320.95 XLON 18290XJv2kh
Wed 17 Oct 12:59:18 BST 2018 731 320.85 CHIX 18290XJv2hk
Wed 17 Oct 12:59:18 BST 2018 1 320.85 CHIX 18290XJv2hj
Wed 17 Oct 12:59:18 BST 2018 4 320.85 CHIX 18290XJv2hi
Wed 17 Oct 12:59:18 BST 2018 6 320.85 CHIX 18290XJv2hh
Wed 17 Oct 12:58:02 BST 2018 563 320.70 CHIX 18290XJv2c7
Wed 17 Oct 12:56:13 BST 2018 533 320.65 CHIX 18290XJv23n
Wed 17 Oct 12:56:13 BST 2018 593 320.65 CHIX 18290XJv23m
Wed 17 Oct 12:56:13 BST 2018 2517 320.65 XLON 18290XJv23l
Wed 17 Oct 12:56:10 BST 2018 300 320.70 CHIX 18290XJv23e
Wed 17 Oct 12:55:57 BST 2018 117 320.70 XLON 18290XJv21p
Wed 17 Oct 12:55:51 BST 2018 200 320.70 XLON 18290XJv21l
Wed 17 Oct 12:55:49 BST 2018 170 320.70 XLON 18290XJv21j
Wed 17 Oct 12:55:43 BST 2018 598 320.75 XLON 18290XJv211
Wed 17 Oct 12:55:43 BST 2018 1465 320.75 XLON 18290XJv20z
Wed 17 Oct 12:55:43 BST 2018 923 320.75 CHIX 18290XJv210
Wed 17 Oct 12:55:31 BST 2018 535 320.90 CHIX 18290XJv1zq
Wed 17 Oct 12:55:25 BST 2018 447 320.95 XLON 18290XJv1z6
Wed 17 Oct 12:55:24 BST 2018 1108 320.90 XLON 18290XJv1z5
Wed 17 Oct 12:55:24 BST 2018 499 320.95 CHIX 18290XJv1z4
Wed 17 Oct 12:55:24 BST 2018 1031 320.95 XLON 18290XJv1z2
Wed 17 Oct 12:55:24 BST 2018 22 320.95 XLON 18290XJv1z3
Wed 17 Oct 12:55:10 BST 2018 400 321.00 CHIX 18290XJv1wv
Wed 17 Oct 12:55:10 BST 2018 630 321.00 XLON 18290XJv1wu
Wed 17 Oct 12:54:33 BST 2018 694 320.80 CHIX 18290XJv1ss
Wed 17 Oct 12:53:16 BST 2018 1099 320.90 XLON 18290XJv1nk
Wed 17 Oct 12:53:16 BST 2018 531 320.90 CHIX 18290XJv1nl
Wed 17 Oct 12:53:07 BST 2018 1316 321.05 XLON 18290XJv1ne
Wed 17 Oct 12:53:07 BST 2018 590 321.05 CHIX 18290XJv1nf
Wed 17 Oct 12:53:07 BST 2018 1595 321.10 XLON 18290XJv1nd
Wed 17 Oct 12:53:07 BST 2018 1759 321.10 XLON 18290XJv1na
Wed 17 Oct 12:53:07 BST 2018 453 321.10 CHIX 18290XJv1nc
Wed 17 Oct 12:53:07 BST 2018 714 321.10 CHIX 18290XJv1nb
Wed 17 Oct 12:53:07 BST 2018 787 321.10 CHIX 18290XJv1n9
Wed 17 Oct 12:50:20 BST 2018 812 321.05 CHIX 18290XJv193
Wed 17 Oct 12:50:15 BST 2018 1815 321.05 XLON 18290XJv18a
Wed 17 Oct 12:50:14 BST 2018 608 321.20 CHIX 18290XJv17y
Wed 17 Oct 12:50:14 BST 2018 1358 321.20 XLON 18290XJv17z
Wed 17 Oct 12:50:12 BST 2018 693 321.25 CHIX 18290XJv17n
Wed 17 Oct 12:50:05 BST 2018 11 321.30 XLON 18290XJv173
Wed 17 Oct 12:50:05 BST 2018 2147 321.30 XLON 18290XJv171
Wed 17 Oct 12:50:05 BST 2018 374 321.30 XLON 18290XJv170
Wed 17 Oct 12:50:05 BST 2018 1087 321.30 CHIX 18290XJv16x
Wed 17 Oct 12:50:05 BST 2018 45 321.30 CHIX 18290XJv16u
Wed 17 Oct 12:48:45 BST 2018 487 321.10 CHIX 18290XJv13d
Wed 17 Oct 12:48:45 BST 2018 452 321.10 XLON 18290XJv13c
Wed 17 Oct 12:46:31 BST 2018 189 321.30 CHIX 18290XJv0pc
Wed 17 Oct 12:46:31 BST 2018 582 321.30 CHIX 18290XJv0pb
Wed 17 Oct 12:46:31 BST 2018 492 321.35 CHIX 18290XJv0pa
Wed 17 Oct 12:46:31 BST 2018 267 321.35 CHIX 18290XJv0p8
Wed 17 Oct 12:46:31 BST 2018 250 321.35 CHIX 18290XJv0p9
Wed 17 Oct 12:46:31 BST 2018 320 321.35 CHIX 18290XJv0p6
Wed 17 Oct 12:46:31 BST 2018 702 321.45 CHIX 18290XJv0oy
Wed 17 Oct 12:46:31 BST 2018 487 321.45 CHIX 18290XJv0p2
Wed 17 Oct 12:46:31 BST 2018 699 321.45 CHIX 18290XJv0p3
Wed 17 Oct 12:46:31 BST 2018 251 321.45 CHIX 18290XJv0ov
Wed 17 Oct 12:46:31 BST 2018 461 321.45 CHIX 18290XJv0ot
Wed 17 Oct 12:46:31 BST 2018 1299 321.30 XLON 18290XJv0os
Wed 17 Oct 12:46:31 BST 2018 1311 321.35 XLON 18290XJv0oq
Wed 17 Oct 12:46:31 BST 2018 1019 321.35 XLON 18290XJv0or
Wed 17 Oct 12:46:31 BST 2018 2133 321.45 XLON 18290XJv0oo
Wed 17 Oct 12:46:31 BST 2018 596 321.45 XLON 18290XJv0op
Wed 17 Oct 12:46:21 BST 2018 434 321.50 CHIX 18290XJv0n7
Wed 17 Oct 12:46:10 BST 2018 1070 321.50 XLON 18290XJv0m9
Wed 17 Oct 12:46:10 BST 2018 517 321.50 CHIX 18290XJv0ma
Wed 17 Oct 12:42:00 BST 2018 628 320.95 CHIX 18290XJv03g
Wed 17 Oct 12:42:00 BST 2018 596 320.95 CHIX 18290XJv03h
Wed 17 Oct 12:42:00 BST 2018 1404 320.95 XLON 18290XJv03e
Wed 17 Oct 12:42:00 BST 2018 1332 320.95 XLON 18290XJv03f
Wed 17 Oct 12:41:57 BST 2018 648 321.00 XLON 18290XJv036
Wed 17 Oct 12:41:53 BST 2018 2461 321.05 XLON 18290XJv02w
Wed 17 Oct 12:41:51 BST 2018 682 321.30 CHIX 18290XJv02u
Wed 17 Oct 12:41:51 BST 2018 1531 321.30 CHIX 18290XJv02s
Wed 17 Oct 12:41:51 BST 2018 3426 321.30 XLON 18290XJv02r
Wed 17 Oct 12:39:50 BST 2018 538 321.20 CHIX 18290XJuztk
Wed 17 Oct 12:39:50 BST 2018 138 321.25 CHIX 18290XJuztg
Wed 17 Oct 12:39:50 BST 2018 864 321.25 CHIX 18290XJuztf
Wed 17 Oct 12:39:50 BST 2018 886 321.25 CHIX 18290XJuzte
Wed 17 Oct 12:39:50 BST 2018 2240 321.25 XLON 18290XJuztd
Wed 17 Oct 12:39:14 BST 2018 392 321.45 CHIX 18290XJuzpv
Wed 17 Oct 12:39:14 BST 2018 173 321.45 XLON 18290XJuzpu
Wed 17 Oct 12:39:14 BST 2018 166 321.45 XLON 18290XJuzpt
Wed 17 Oct 12:39:14 BST 2018 65 321.45 XLON 18290XJuzps
Wed 17 Oct 12:39:14 BST 2018 2391 321.45 XLON 18290XJuzpr
Wed 17 Oct 12:39:11 BST 2018 678 321.45 CHIX 18290XJuzpj
Wed 17 Oct 12:37:55 BST 2018 823 321.70 XLON 18290XJuzdu
Wed 17 Oct 12:37:55 BST 2018 1840 321.70 XLON 18290XJuzds
Wed 17 Oct 12:35:24 BST 2018 404 321.40 CHIX 18290XJuyzd
Wed 17 Oct 12:35:24 BST 2018 588 321.40 CHIX 18290XJuyzb
Wed 17 Oct 12:35:24 BST 2018 124 321.40 CHIX 18290XJuyz9
Wed 17 Oct 12:35:24 BST 2018 165 321.40 CHIX 18290XJuyz7
Wed 17 Oct 12:35:24 BST 2018 379 321.40 CHIX 18290XJuyz5
Wed 17 Oct 12:35:24 BST 2018 676 321.45 CHIX 18290XJuyz4
Wed 17 Oct 12:35:24 BST 2018 362 321.15 XLON 18290XJuyze
Wed 17 Oct 12:35:24 BST 2018 661 321.15 XLON 18290XJuyzc
Wed 17 Oct 12:35:24 BST 2018 41 321.15 XLON 18290XJuyza
Wed 17 Oct 12:35:24 BST 2018 79 321.40 XLON 18290XJuyyz
Wed 17 Oct 12:35:24 BST 2018 390 321.15 XLON 18290XJuyz8
Wed 17 Oct 12:35:24 BST 2018 748 321.15 XLON 18290XJuyz6
Wed 17 Oct 12:35:24 BST 2018 1112 321.20 XLON 18290XJuyz3
Wed 17 Oct 12:35:24 BST 2018 1983 321.25 XLON 18290XJuyz2
Wed 17 Oct 12:35:24 BST 2018 1549 321.30 XLON 18290XJuyz1
Wed 17 Oct 12:35:24 BST 2018 2218 321.40 XLON 18290XJuyz0
Wed 17 Oct 12:35:06 BST 2018 487 321.40 CHIX 18290XJuyyd
Wed 17 Oct 12:35:06 BST 2018 638 321.40 CHIX 18290XJuyyc
Wed 17 Oct 12:34:59 BST 2018 999 321.40 XLON 18290XJuyxx
Wed 17 Oct 12:34:58 BST 2018 720 321.45 CHIX 18290XJuyxw
Wed 17 Oct 12:34:58 BST 2018 660 321.45 CHIX 18290XJuyxv
Wed 17 Oct 12:34:58 BST 2018 754 321.45 CHIX 18290XJuyxu
Wed 17 Oct 12:34:58 BST 2018 1404 321.45 XLON 18290XJuyxt
Wed 17 Oct 12:34:58 BST 2018 282 321.45 XLON 18290XJuyxs
Wed 17 Oct 12:32:48 BST 2018 1018 321.15 XLON 18290XJuyq0
Wed 17 Oct 12:32:47 BST 2018 1678 321.20 CHIX 18290XJuypz
Wed 17 Oct 12:32:47 BST 2018 3755 321.20 XLON 18290XJuypy
Wed 17 Oct 12:28:57 BST 2018 309 320.35 CHIX 18290XJuy4i
Wed 17 Oct 12:28:55 BST 2018 317 320.35 CHIX 18290XJuy43
Wed 17 Oct 12:28:51 BST 2018 394 320.35 CHIX 18290XJuy3h
Wed 17 Oct 12:28:51 BST 2018 2280 320.35 XLON 18290XJuy3f
Wed 17 Oct 12:28:46 BST 2018 539 320.40 CHIX 18290XJuy2x
Wed 17 Oct 12:28:46 BST 2018 421 320.40 XLON 18290XJuy2w
Wed 17 Oct 12:28:29 BST 2018 86 320.40 XLON 18290XJuy14
Wed 17 Oct 12:28:26 BST 2018 608 320.40 XLON 18290XJuy0x
Wed 17 Oct 12:27:14 BST 2018 488 320.70 CHIX 18290XJuxva
Wed 17 Oct 12:27:14 BST 2018 13 320.70 CHIX 18290XJuxv9
Wed 17 Oct 12:27:14 BST 2018 712 320.70 CHIX 18290XJuxv8
Wed 17 Oct 12:27:14 BST 2018 1367 320.65 XLON 18290XJuxv6
Wed 17 Oct 12:27:14 BST 2018 778 320.70 XLON 18290XJuxv5
Wed 17 Oct 12:27:14 BST 2018 1620 320.70 XLON 18290XJuxv4
Wed 17 Oct 12:27:14 BST 2018 971 320.65 XLON 18290XJuxv7
Wed 17 Oct 12:26:40 BST 2018 829 320.60 XLON 18290XJuxq3
Wed 17 Oct 12:24:37 BST 2018 357 320.55 CHIX 18290XJuxfb
Wed 17 Oct 12:24:37 BST 2018 794 320.55 XLON 18290XJuxf9
Wed 17 Oct 12:24:37 BST 2018 896 320.55 CHIX 18290XJuxfa
Wed 17 Oct 12:24:37 BST 2018 1004 320.55 XLON 18290XJuxf8
Wed 17 Oct 12:24:37 BST 2018 1004 320.55 XLON 18290XJuxf6
Wed 17 Oct 12:22:51 BST 2018 488 320.65 CHIX 18290XJux44
Wed 17 Oct 12:22:51 BST 2018 954 320.65 XLON 18290XJux43
Wed 17 Oct 12:20:58 BST 2018 2698 320.80 XLON 18290XJuwux
Wed 17 Oct 12:20:57 BST 2018 836 320.85 XLON 18290XJuwut
Wed 17 Oct 12:19:45 BST 2018 487 321.40 CHIX 18290XJuwnt
Wed 17 Oct 12:19:45 BST 2018 487 321.40 CHIX 18290XJuwns
Wed 17 Oct 12:19:45 BST 2018 689 321.40 XLON 18290XJuwnr
Wed 17 Oct 12:19:45 BST 2018 513 321.40 XLON 18290XJuwnq
Wed 17 Oct 12:19:43 BST 2018 500 321.60 BATE 18290XJuwno
Wed 17 Oct 12:19:43 BST 2018 1000 321.55 CHIX 18290XJuwnn
Wed 17 Oct 12:19:43 BST 2018 800 321.55 CHIX 18290XJuwnp
Wed 17 Oct 12:19:43 BST 2018 20233 321.60 XLON 18290XJuwnm
Wed 17 Oct 12:19:43 BST 2018 487 321.55 CHIX 18290XJuwnl
Wed 17 Oct 12:19:43 BST 2018 966 321.55 XLON 18290XJuwnk
Wed 17 Oct 12:18:17 BST 2018 344 320.90 XLON 18290XJuwfo
Wed 17 Oct 12:17:41 BST 2018 186 320.85 CHIX 18290XJuwcn
Wed 17 Oct 12:17:23 BST 2018 168 320.85 CHIX 18290XJuwbd
Wed 17 Oct 12:17:07 BST 2018 381 320.85 CHIX 18290XJuwa3
Wed 17 Oct 12:16:59 BST 2018 329 320.90 CHIX 18290XJuw93
Wed 17 Oct 12:15:10 BST 2018 868 320.65 CHIX 18290XJuvz3
Wed 17 Oct 12:15:10 BST 2018 583 320.65 CHIX 18290XJuvz1
Wed 17 Oct 12:15:10 BST 2018 1938 320.65 XLON 18290XJuvyz
Wed 17 Oct 12:15:10 BST 2018 696 320.70 CHIX 18290XJuvyx
Wed 17 Oct 12:15:10 BST 2018 765 320.70 CHIX 18290XJuvyy
Wed 17 Oct 12:15:10 BST 2018 1555 320.70 XLON 18290XJuvyv
Wed 17 Oct 12:15:10 BST 2018 1709 320.70 XLON 18290XJuvyw
Wed 17 Oct 12:15:08 BST 2018 1054 320.75 XLON 18290XJuvy6
Wed 17 Oct 12:15:08 BST 2018 510 320.75 CHIX 18290XJuvy5
Wed 17 Oct 12:15:08 BST 2018 667 320.75 CHIX 18290XJuvy2
Wed 17 Oct 12:15:08 BST 2018 1491 320.75 XLON 18290XJuvy1
Wed 17 Oct 12:14:54 BST 2018 1730 320.80 XLON 18290XJuvwg
Wed 17 Oct 12:14:54 BST 2018 461 320.80 CHIX 18290XJuvwf
Wed 17 Oct 12:14:54 BST 2018 774 320.80 CHIX 18290XJuvwe
Wed 17 Oct 12:14:30 BST 2018 992 320.80 CHIX 18290XJuvv1
Wed 17 Oct 12:14:30 BST 2018 265 320.80 CHIX 18290XJuvv2
Wed 17 Oct 12:14:30 BST 2018 991 320.80 XLON 18290XJuvv0
Wed 17 Oct 12:14:30 BST 2018 1226 320.80 XLON 18290XJuvuz
Wed 17 Oct 12:12:16 BST 2018 489 320.35 CHIX 18290XJuvk4
Wed 17 Oct 12:12:16 BST 2018 742 320.35 CHIX 18290XJuvk5
Wed 17 Oct 12:12:16 BST 2018 718 320.35 XLON 18290XJuvk3
Wed 17 Oct 12:11:36 BST 2018 666 320.30 XLON 18290XJuvhr
Wed 17 Oct 12:11:36 BST 2018 489 320.30 CHIX 18290XJuvhq
Wed 17 Oct 12:11:33 BST 2018 1223 320.35 XLON 18290XJuvho
Wed 17 Oct 12:11:33 BST 2018 443 320.35 XLON 18290XJuvhp
Wed 17 Oct 12:11:33 BST 2018 566 320.35 CHIX 18290XJuvhm
Wed 17 Oct 12:11:33 BST 2018 388 320.35 CHIX 18290XJuvhn
Wed 17 Oct 12:11:24 BST 2018 512 320.35 XLON 18290XJuvgw
Wed 17 Oct 12:11:24 BST 2018 489 320.35 CHIX 18290XJuvgv
Wed 17 Oct 12:10:20 BST 2018 540 320.15 CHIX 18290XJuvcj
Wed 17 Oct 12:08:21 BST 2018 1253 319.70 XLON 18290XJuv3m
Wed 17 Oct 12:08:19 BST 2018 643 319.75 CHIX 18290XJuv3f
Wed 17 Oct 12:08:19 BST 2018 656 319.75 CHIX 18290XJuv3e
Wed 17 Oct 12:08:19 BST 2018 2339 319.75 XLON 18290XJuv3d
Wed 17 Oct 12:08:19 BST 2018 566 319.75 XLON 18290XJuv3c
Wed 17 Oct 12:07:52 BST 2018 490 319.75 CHIX 18290XJuv14
Wed 17 Oct 12:07:52 BST 2018 347 319.75 XLON 18290XJuv12
Wed 17 Oct 12:07:42 BST 2018 364 319.75 CHIX 18290XJuuzb
Wed 17 Oct 12:07:42 BST 2018 357 319.75 XLON 18290XJuuz9
Wed 17 Oct 12:07:42 BST 2018 126 319.75 CHIX 18290XJuuz6
Wed 17 Oct 12:05:11 BST 2018 621 319.40 XLON 18290XJuuoo
Wed 17 Oct 12:05:11 BST 2018 57 319.40 CHIX 18290XJuuom
Wed 17 Oct 12:05:11 BST 2018 490 319.40 CHIX 18290XJuuon
Wed 17 Oct 12:05:11 BST 2018 266 319.40 CHIX 18290XJuuol
Wed 17 Oct 12:04:58 BST 2018 1259 319.55 CHIX 18290XJuune
Wed 17 Oct 12:04:58 BST 2018 2819 319.55 XLON 18290XJuund
Wed 17 Oct 12:03:46 BST 2018 377 319.55 CHIX 18290XJuuhi
Wed 17 Oct 12:03:44 BST 2018 1413 319.70 XLON 18290XJuuh2
Wed 17 Oct 12:03:44 BST 2018 633 319.70 CHIX 18290XJuuh3
Wed 17 Oct 12:03:44 BST 2018 475 319.70 CHIX 18290XJuugy
Wed 17 Oct 12:02:55 BST 2018 455 319.85 CHIX 18290XJuudm
Wed 17 Oct 12:02:44 BST 2018 284 319.80 XLON 18290XJuucq
Wed 17 Oct 12:02:42 BST 2018 637 319.80 XLON 18290XJuucn
Wed 17 Oct 12:02:42 BST 2018 489 319.80 CHIX 18290XJuucl
Wed 17 Oct 12:02:34 BST 2018 489 319.80 CHIX 18290XJuuc4
Wed 17 Oct 12:02:34 BST 2018 692 319.80 XLON 18290XJuuc3
Wed 17 Oct 12:02:26 BST 2018 908 319.80 XLON 18290XJuub8
Wed 17 Oct 12:02:26 BST 2018 876 319.80 XLON 18290XJuub7
Wed 17 Oct 12:02:26 BST 2018 848 319.80 CHIX 18290XJuub6
Wed 17 Oct 12:02:26 BST 2018 111 319.80 XLON 18290XJuub5
Wed 17 Oct 12:02:22 BST 2018 412 319.80 CHIX 18290XJuuan
Wed 17 Oct 11:59:23 BST 2018 1020 320.00 XLON 18290XJutyh
Wed 17 Oct 11:59:22 BST 2018 493 320.00 CHIX 18290XJutyd
Wed 17 Oct 11:59:22 BST 2018 489 320.15 CHIX 18290XJutyc
Wed 17 Oct 11:59:22 BST 2018 355 320.15 XLON 18290XJutyb
Wed 17 Oct 11:59:21 BST 2018 629 320.20 XLON 18290XJuty1
Wed 17 Oct 11:59:21 BST 2018 489 320.20 CHIX 18290XJuty0
Wed 17 Oct 11:59:21 BST 2018 976 320.25 CHIX 18290XJutxz
Wed 17 Oct 11:59:21 BST 2018 2182 320.25 XLON 18290XJutxy
Wed 17 Oct 11:59:21 BST 2018 2905 320.35 XLON 18290XJutxw
Wed 17 Oct 11:59:21 BST 2018 892 320.35 XLON 18290XJutxx
Wed 17 Oct 11:59:21 BST 2018 1298 320.35 CHIX 18290XJutxu
Wed 17 Oct 11:59:21 BST 2018 489 320.35 CHIX 18290XJutxv
Wed 17 Oct 11:59:12 BST 2018 1255 320.45 XLON 18290XJutx2
Wed 17 Oct 11:59:12 BST 2018 566 320.45 CHIX 18290XJutx1
Wed 17 Oct 11:58:42 BST 2018 489 320.20 CHIX 18290XJutun
Wed 17 Oct 11:58:42 BST 2018 574 320.20 XLON 18290XJutum
Wed 17 Oct 11:54:43 BST 2018 1534 320.55 CHIX 18290XJutas
Wed 17 Oct 11:54:43 BST 2018 1661 320.55 XLON 18290XJutar
Wed 17 Oct 11:54:39 BST 2018 1770 320.55 XLON 18290XJutaj
Wed 17 Oct 11:54:30 BST 2018 4485 320.75 XLON 18290XJut9n
Wed 17 Oct 11:54:30 BST 2018 2003 320.75 CHIX 18290XJut9q
Wed 17 Oct 11:54:30 BST 2018 179 320.80 CHIX 18290XJut9j
Wed 17 Oct 11:54:30 BST 2018 575 320.80 CHIX 18290XJut9k
Wed 17 Oct 11:54:30 BST 2018 119 320.80 CHIX 18290XJut9i
Wed 17 Oct 11:54:30 BST 2018 1090 320.80 CHIX 18290XJut9f
Wed 17 Oct 11:54:30 BST 2018 2438 320.80 XLON 18290XJut9c
Wed 17 Oct 11:54:30 BST 2018 272 320.85 CHIX 18290XJut98
Wed 17 Oct 11:54:30 BST 2018 1130 320.85 CHIX 18290XJut95
Wed 17 Oct 11:54:30 BST 2018 2528 320.85 XLON 18290XJut94
Wed 17 Oct 11:51:35 BST 2018 1248 320.55 XLON 18290XJusz9
Wed 17 Oct 11:51:35 BST 2018 488 320.60 CHIX 18290XJusz8
Wed 17 Oct 11:51:35 BST 2018 408 320.60 CHIX 18290XJusz6
Wed 17 Oct 11:51:35 BST 2018 488 320.60 CHIX 18290XJusz7
Wed 17 Oct 11:51:31 BST 2018 409 320.60 XLON 18290XJusyw
Wed 17 Oct 11:51:31 BST 2018 145 320.60 XLON 18290XJusyv
Wed 17 Oct 11:51:31 BST 2018 826 320.60 XLON 18290XJusyt
Wed 17 Oct 11:51:31 BST 2018 581 320.65 CHIX 18290XJusys
Wed 17 Oct 11:51:31 BST 2018 403 320.65 CHIX 18290XJusyr
Wed 17 Oct 11:51:31 BST 2018 900 320.65 CHIX 18290XJusyq
Wed 17 Oct 11:48:50 BST 2018 414 320.75 CHIX 18290XJusnl
Wed 17 Oct 11:48:50 BST 2018 636 320.75 CHIX 18290XJusnm
Wed 17 Oct 11:48:50 BST 2018 347 320.75 CHIX 18290XJusnk
Wed 17 Oct 11:48:50 BST 2018 31 320.75 CHIX 18290XJusni
Wed 17 Oct 11:48:50 BST 2018 712 320.75 CHIX 18290XJusng
Wed 17 Oct 11:48:50 BST 2018 581 320.80 CHIX 18290XJusne
Wed 17 Oct 11:48:50 BST 2018 1659 320.75 XLON 18290XJusnb
Wed 17 Oct 11:48:50 BST 2018 1994 320.70 XLON 18290XJusnc
Wed 17 Oct 11:48:50 BST 2018 1699 320.75 XLON 18290XJusna
Wed 17 Oct 11:48:50 BST 2018 57 320.60 XLON 18290XJusnj
Wed 17 Oct 11:48:50 BST 2018 1298 320.65 XLON 18290XJusnh
Wed 17 Oct 11:48:50 BST 2018 2914 320.65 XLON 18290XJusnf
Wed 17 Oct 11:48:50 BST 2018 583 320.70 XLON 18290XJusnd
Wed 17 Oct 11:48:50 BST 2018 332 320.85 XLON 18290XJusn8
Wed 17 Oct 11:48:50 BST 2018 488 320.85 CHIX 18290XJusn6
Wed 17 Oct 11:48:43 BST 2018 392 320.85 CHIX 18290XJusm9
Wed 17 Oct 11:48:43 BST 2018 580 320.85 CHIX 18290XJusm7
Wed 17 Oct 11:48:43 BST 2018 473 320.85 CHIX 18290XJusm5
Wed 17 Oct 11:48:43 BST 2018 1051 320.85 XLON 18290XJusm8
Wed 17 Oct 11:48:43 BST 2018 26 320.85 XLON 18290XJusm6
Wed 17 Oct 11:48:43 BST 2018 1305 320.85 XLON 18290XJusm4
Wed 17 Oct 11:46:19 BST 2018 1 320.35 XLON 18290XJuscs
Wed 17 Oct 11:46:19 BST 2018 1327 320.35 XLON 18290XJuscr
Wed 17 Oct 11:46:19 BST 2018 880 320.35 XLON 18290XJuscq
Wed 17 Oct 11:46:19 BST 2018 987 320.35 CHIX 18290XJusco
Wed 17 Oct 11:46:19 BST 2018 500 320.35 CHIX 18290XJuscm
Wed 17 Oct 11:46:07 BST 2018 1036 320.35 XLON 18290XJusb9
Wed 17 Oct 11:45:52 BST 2018 489 320.35 CHIX 18290XJusa1
Wed 17 Oct 11:45:52 BST 2018 190 320.35 XLON 18290XJusa0
Wed 17 Oct 11:45:52 BST 2018 459 320.35 XLON 18290XJus9z
Wed 17 Oct 11:45:21 BST 2018 379 320.35 CHIX 18290XJus8d
Wed 17 Oct 11:45:21 BST 2018 315 320.35 CHIX 18290XJus8b
Wed 17 Oct 11:45:21 BST 2018 683 320.35 CHIX 18290XJus89
Wed 17 Oct 11:42:51 BST 2018 489 320.25 CHIX 18290XJus0e
Wed 17 Oct 11:42:51 BST 2018 502 320.25 CHIX 18290XJus0f
Wed 17 Oct 11:42:51 BST 2018 810 320.30 CHIX 18290XJus0d
Wed 17 Oct 11:42:51 BST 2018 607 320.25 XLON 18290XJus0b
Wed 17 Oct 11:42:51 BST 2018 1038 320.25 XLON 18290XJus0c
Wed 17 Oct 11:42:51 BST 2018 102 320.30 XLON 18290XJus0a
Wed 17 Oct 11:42:51 BST 2018 1810 320.30 XLON 18290XJus09
Wed 17 Oct 11:42:50 BST 2018 1670 320.35 XLON 18290XJurzv
Wed 17 Oct 11:42:07 BST 2018 175 320.25 XLON 18290XJurxe
Wed 17 Oct 11:41:57 BST 2018 859 320.30 CHIX 18290XJurx3
Wed 17 Oct 11:41:57 BST 2018 338 320.30 CHIX 18290XJurx4
Wed 17 Oct 11:41:57 BST 2018 1922 320.30 XLON 18290XJurx2
Wed 17 Oct 11:41:56 BST 2018 492 320.35 CHIX 18290XJurwq
Wed 17 Oct 11:41:53 BST 2018 131 320.35 XLON 18290XJurwm
Wed 17 Oct 11:41:53 BST 2018 753 320.35 XLON 18290XJurwk
Wed 17 Oct 11:41:53 BST 2018 212 320.35 CHIX 18290XJurwl
Wed 17 Oct 11:41:53 BST 2018 265 320.35 CHIX 18290XJurwj
Wed 17 Oct 11:41:53 BST 2018 760 320.35 CHIX 18290XJurwn
Wed 17 Oct 11:41:48 BST 2018 489 320.40 CHIX 18290XJurwd
Wed 17 Oct 11:41:48 BST 2018 427 320.40 CHIX 18290XJurwc
Wed 17 Oct 11:41:48 BST 2018 687 320.40 XLON 18290XJurwb
Wed 17 Oct 11:41:26 BST 2018 224 320.35 CHIX 18290XJurv7
Wed 17 Oct 11:38:33 BST 2018 489 319.95 CHIX 18290XJurkm
Wed 17 Oct 11:38:24 BST 2018 514 320.15 CHIX 18290XJurk3
Wed 17 Oct 11:38:24 BST 2018 1063 320.15 XLON 18290XJurk2
Wed 17 Oct 11:36:34 BST 2018 3099 320.05 XLON 18290XJurd1
Wed 17 Oct 11:36:34 BST 2018 2463 320.05 CHIX 18290XJurd2
Wed 17 Oct 11:36:34 BST 2018 2417 320.05 XLON 18290XJurd0
Wed 17 Oct 11:36:29 BST 2018 750 320.15 CHIX 18290XJurck
Wed 17 Oct 11:36:29 BST 2018 1206 320.15 XLON 18290XJurci
Wed 17 Oct 11:36:29 BST 2018 470 320.15 XLON 18290XJurch
Wed 17 Oct 11:32:31 BST 2018 1525 320.10 CHIX 18290XJuqv3
Wed 17 Oct 11:32:31 BST 2018 1389 320.05 XLON 18290XJuquy
Wed 17 Oct 11:32:31 BST 2018 71 320.05 XLON 18290XJuquz
Wed 17 Oct 11:32:31 BST 2018 3413 320.10 XLON 18290XJuqux
Wed 17 Oct 11:32:31 BST 2018 860 320.00 XLON 18290XJuqv2
Wed 17 Oct 11:32:31 BST 2018 924 320.05 XLON 18290XJuqv0
Wed 17 Oct 11:32:31 BST 2018 85 320.05 XLON 18290XJuqv1
Wed 17 Oct 11:32:15 BST 2018 1878 320.15 XLON 18290XJuqtd
Wed 17 Oct 11:31:56 BST 2018 496 320.20 XLON 18290XJuqrh
Wed 17 Oct 11:31:56 BST 2018 399 320.20 XLON 18290XJuqrd
Wed 17 Oct 11:31:49 BST 2018 783 320.30 CHIX 18290XJuqqj
Wed 17 Oct 11:31:49 BST 2018 1751 320.30 XLON 18290XJuqqi
Wed 17 Oct 11:31:46 BST 2018 536 320.55 CHIX 18290XJuqq3
Wed 17 Oct 11:31:46 BST 2018 2457 320.60 CHIX 18290XJuqq2
Wed 17 Oct 11:31:46 BST 2018 5499 320.60 XLON 18290XJuqq1
Wed 17 Oct 11:31:46 BST 2018 417 320.65 XLON 18290XJuqpt
Wed 17 Oct 11:31:46 BST 2018 284 320.65 XLON 18290XJuqps
Wed 17 Oct 11:31:46 BST 2018 508 320.65 CHIX 18290XJuqpr
Wed 17 Oct 11:31:46 BST 2018 488 320.65 CHIX 18290XJuqpq
Wed 17 Oct 11:31:30 BST 2018 1050 320.65 XLON 18290XJuqop
Wed 17 Oct 11:31:30 BST 2018 507 320.65 CHIX 18290XJuqoo
Wed 17 Oct 11:31:15 BST 2018 390 320.55 XLON 18290XJuqnr
Wed 17 Oct 11:31:15 BST 2018 488 320.55 CHIX 18290XJuqns
Wed 17 Oct 11:27:00 BST 2018 1330 319.40 XLON 18290XJuq7o
Wed 17 Oct 11:27:00 BST 2018 595 319.40 CHIX 18290XJuq7n
Wed 17 Oct 11:26:54 BST 2018 490 319.55 CHIX 18290XJuq6p
Wed 17 Oct 11:26:54 BST 2018 466 319.55 XLON 18290XJuq6n
Wed 17 Oct 11:26:48 BST 2018 2482 319.65 XLON 18290XJuq67
Wed 17 Oct 11:26:48 BST 2018 1465 319.70 CHIX 18290XJuq66
Wed 17 Oct 11:26:48 BST 2018 3281 319.70 XLON 18290XJuq65
Wed 17 Oct 11:25:08 BST 2018 614 319.55 XLON 18290XJupyi
Wed 17 Oct 11:25:08 BST 2018 285 319.55 CHIX 18290XJupyh
Wed 17 Oct 11:25:06 BST 2018 205 319.55 CHIX 18290XJupyc
Wed 17 Oct 11:25:02 BST 2018 777 319.65 CHIX 18290XJupxj
Wed 17 Oct 11:25:02 BST 2018 1737 319.65 XLON 18290XJupxi
Wed 17 Oct 11:22:28 BST 2018 917 319.65 XLON 18290XJupl7
Wed 17 Oct 11:22:28 BST 2018 255 319.75 CHIX 18290XJupl6
Wed 17 Oct 11:22:28 BST 2018 500 319.75 CHIX 18290XJupl5
Wed 17 Oct 11:22:19 BST 2018 2171 319.85 XLON 18290XJupkx
Wed 17 Oct 11:22:19 BST 2018 2019 319.95 XLON 18290XJupkw
Wed 17 Oct 11:22:19 BST 2018 971 319.85 CHIX 18290XJupkv
Wed 17 Oct 11:22:19 BST 2018 903 319.95 CHIX 18290XJupku
Wed 17 Oct 11:21:41 BST 2018 1058 319.85 CHIX 18290XJupj0
Wed 17 Oct 11:21:41 BST 2018 284 319.85 XLON 18290XJupiz
Wed 17 Oct 11:21:41 BST 2018 2082 319.85 XLON 18290XJupiy
Wed 17 Oct 11:21:38 BST 2018 1093 320.00 CHIX 18290XJupij
Wed 17 Oct 11:21:38 BST 2018 2446 320.00 XLON 18290XJupie
Wed 17 Oct 11:19:21 BST 2018 110 319.90 CHIX 18290XJup71
Wed 17 Oct 11:19:21 BST 2018 379 319.90 CHIX 18290XJup6z
Wed 17 Oct 11:19:21 BST 2018 322 319.90 XLON 18290XJup6w
Wed 17 Oct 11:19:05 BST 2018 1033 320.40 XLON 18290XJup4q
Wed 17 Oct 11:19:05 BST 2018 1067 320.40 XLON 18290XJup4p
Wed 17 Oct 11:19:05 BST 2018 939 320.40 CHIX 18290XJup4o
Wed 17 Oct 11:17:05 BST 2018 817 320.30 CHIX 18290XJuov4
Wed 17 Oct 11:17:05 BST 2018 1828 320.30 XLON 18290XJuov2
Wed 17 Oct 11:17:05 BST 2018 2253 320.20 XLON 18290XJuov3
Wed 17 Oct 11:13:51 BST 2018 1210 320.60 XLON 18290XJuoht
Wed 17 Oct 11:13:51 BST 2018 566 320.60 CHIX 18290XJuohs
Wed 17 Oct 11:13:51 BST 2018 30 320.65 CHIX 18290XJuohr
Wed 17 Oct 11:13:51 BST 2018 30 320.65 XLON 18290XJuoho
Wed 17 Oct 11:13:51 BST 2018 996 320.65 CHIX 18290XJuohq
Wed 17 Oct 11:13:51 BST 2018 1027 320.65 CHIX 18290XJuohp
Wed 17 Oct 11:13:51 BST 2018 996 320.65 XLON 18290XJuohn
Wed 17 Oct 11:13:51 BST 2018 3569 320.65 XLON 18290XJuohm
Wed 17 Oct 11:13:48 BST 2018 2531 320.70 XLON 18290XJuohk
Wed 17 Oct 11:13:48 BST 2018 2778 320.70 CHIX 18290XJuohj
Wed 17 Oct 11:13:48 BST 2018 3690 320.70 XLON 18290XJuohi
Wed 17 Oct 11:13:48 BST 2018 3365 320.75 XLON 18290XJuohg
Wed 17 Oct 11:13:48 BST 2018 1276 320.75 CHIX 18290XJuohh
Wed 17 Oct 11:13:48 BST 2018 227 320.75 CHIX 18290XJuohf
Wed 17 Oct 11:04:16 BST 2018 488 320.75 CHIX 18290XJunde
Wed 17 Oct 11:04:15 BST 2018 1998 320.80 CHIX 18290XJundd
Wed 17 Oct 11:04:15 BST 2018 3400 320.80 CHIX 18290XJundc
Wed 17 Oct 11:04:15 BST 2018 6348 320.80 XLON 18290XJundb
Wed 17 Oct 11:04:15 BST 2018 1442 320.80 XLON 18290XJunda
Wed 17 Oct 11:04:15 BST 2018 4296 320.80 XLON 18290XJund9
Wed 17 Oct 11:04:15 BST 2018 587 320.90 CHIX 18290XJund7
Wed 17 Oct 11:04:15 BST 2018 658 320.90 CHIX 18290XJund8
Wed 17 Oct 11:04:15 BST 2018 50 320.90 CHIX 18290XJund5
Wed 17 Oct 11:04:15 BST 2018 488 320.90 CHIX 18290XJund6
Wed 17 Oct 11:04:15 BST 2018 438 320.90 CHIX 18290XJund1
Wed 17 Oct 11:04:15 BST 2018 894 320.90 XLON 18290XJund3
Wed 17 Oct 11:04:15 BST 2018 1471 320.90 XLON 18290XJund4
Wed 17 Oct 11:04:15 BST 2018 535 320.90 XLON 18290XJund2
Wed 17 Oct 11:04:15 BST 2018 8893 320.95 XLON 18290XJuncx
Wed 17 Oct 11:04:15 BST 2018 2594 320.95 XLON 18290XJuncu
Wed 17 Oct 11:04:15 BST 2018 1160 320.95 CHIX 18290XJuncz
Wed 17 Oct 11:04:15 BST 2018 368 320.95 CHIX 18290XJuncy
Wed 17 Oct 11:04:15 BST 2018 1428 320.95 CHIX 18290XJuncv
Wed 17 Oct 11:04:15 BST 2018 379 320.95 CHIX 18290XJuncw
Wed 17 Oct 11:04:15 BST 2018 3973 320.95 CHIX 18290XJund0
Wed 17 Oct 11:04:15 BST 2018 3193 320.95 XLON 18290XJunct
Wed 17 Oct 11:04:10 BST 2018 488 321.00 CHIX 18290XJuncj
Wed 17 Oct 11:04:10 BST 2018 558 321.00 XLON 18290XJunci
Wed 17 Oct 11:01:56 BST 2018 488 320.60 CHIX 18290XJun3n
Wed 17 Oct 11:01:56 BST 2018 415 320.60 XLON 18290XJun3m
Wed 17 Oct 11:01:00 BST 2018 800 320.35 CHIX 18290XJumyh
Wed 17 Oct 11:01:00 BST 2018 2517 320.35 XLON 18290XJumyf
Wed 17 Oct 11:01:00 BST 2018 325 320.35 CHIX 18290XJumyg
Wed 17 Oct 11:00:16 BST 2018 3519 320.20 XLON 18290XJumve
Wed 17 Oct 11:00:01 BST 2018 744 320.05 CHIX 18290XJumte
Wed 17 Oct 10:58:49 BST 2018 615 319.75 XLON 18290XJumnh
Wed 17 Oct 10:58:49 BST 2018 464 319.75 XLON 18290XJumnf
Wed 17 Oct 10:58:49 BST 2018 490 319.75 CHIX 18290XJumnm
Wed 17 Oct 10:58:49 BST 2018 490 319.75 CHIX 18290XJumnk
Wed 17 Oct 10:58:37 BST 2018 1373 319.80 CHIX 18290XJummu
Wed 17 Oct 10:58:37 BST 2018 1734 319.80 XLON 18290XJummt
Wed 17 Oct 10:58:37 BST 2018 1338 319.80 XLON 18290XJumms
Wed 17 Oct 10:58:30 BST 2018 463 319.85 CHIX 18290XJummc
Wed 17 Oct 10:58:07 BST 2018 72 319.80 CHIX 18290XJumkd
Wed 17 Oct 10:58:07 BST 2018 143 319.80 XLON 18290XJumkc
Wed 17 Oct 10:58:02 BST 2018 326 319.85 CHIX 18290XJumk2
Wed 17 Oct 10:58:02 BST 2018 415 319.85 CHIX 18290XJumk1
Wed 17 Oct 10:58:02 BST 2018 270 319.85 CHIX 18290XJumk0
Wed 17 Oct 10:56:44 BST 2018 2105 319.80 XLON 18290XJumcl
Wed 17 Oct 10:56:44 BST 2018 1047 319.80 CHIX 18290XJumcm
Wed 17 Oct 10:56:44 BST 2018 237 319.80 XLON 18290XJumck
Wed 17 Oct 10:56:42 BST 2018 155 319.85 CHIX 18290XJumch
Wed 17 Oct 10:56:42 BST 2018 489 319.85 CHIX 18290XJumcf
Wed 17 Oct 10:56:42 BST 2018 489 319.85 CHIX 18290XJumcd
Wed 17 Oct 10:56:42 BST 2018 15 319.85 XLON 18290XJumcg
Wed 17 Oct 10:56:42 BST 2018 137 319.85 XLON 18290XJumce
Wed 17 Oct 10:56:42 BST 2018 764 319.85 XLON 18290XJumcc
Wed 17 Oct 10:56:42 BST 2018 59 319.85 XLON 18290XJumcb
Wed 17 Oct 10:56:42 BST 2018 476 319.85 XLON 18290XJumca
Wed 17 Oct 10:55:22 BST 2018 884 319.85 XLON 18290XJum5h
Wed 17 Oct 10:55:22 BST 2018 1977 319.85 XLON 18290XJum5g
Wed 17 Oct 10:54:47 BST 2018 560 319.70 CHIX 18290XJum1y
Wed 17 Oct 10:54:47 BST 2018 275 319.70 CHIX 18290XJum1z
Wed 17 Oct 10:54:47 BST 2018 805 319.70 CHIX 18290XJum1w
Wed 17 Oct 10:54:47 BST 2018 242 319.70 CHIX 18290XJum1x
Wed 17 Oct 10:54:47 BST 2018 521 319.70 CHIX 18290XJum20
Wed 17 Oct 10:54:47 BST 2018 166 319.70 XLON 18290XJum1u
Wed 17 Oct 10:54:47 BST 2018 1077 319.70 XLON 18290XJum1v
Wed 17 Oct 10:54:47 BST 2018 1089 319.70 XLON 18290XJum1t
Wed 17 Oct 10:54:47 BST 2018 710 319.70 XLON 18290XJum1s
Wed 17 Oct 10:54:16 BST 2018 231 319.75 CHIX 18290XJulyh
Wed 17 Oct 10:54:16 BST 2018 568 319.75 CHIX 18290XJulyf
Wed 17 Oct 10:54:16 BST 2018 216 319.75 CHIX 18290XJulyg
Wed 17 Oct 10:53:57 BST 2018 1216 319.75 XLON 18290XJulwz
Wed 17 Oct 10:53:47 BST 2018 361 319.75 CHIX 18290XJulwh
Wed 17 Oct 10:53:47 BST 2018 513 319.80 CHIX 18290XJulwd
Wed 17 Oct 10:53:47 BST 2018 1060 319.80 XLON 18290XJulwg
Wed 17 Oct 10:53:47 BST 2018 98 319.85 XLON 18290XJulwa
Wed 17 Oct 10:53:47 BST 2018 462 319.85 CHIX 18290XJulw8
Wed 17 Oct 10:53:47 BST 2018 420 319.85 CHIX 18290XJulw6
Wed 17 Oct 10:53:47 BST 2018 238 319.85 CHIX 18290XJulw4
Wed 17 Oct 10:53:31 BST 2018 60 319.90 XLON 18290XJuluq
Wed 17 Oct 10:51:32 BST 2018 2749 319.90 XLON 18290XJuljw
Wed 17 Oct 10:51:32 BST 2018 760 319.90 CHIX 18290XJuljy
Wed 17 Oct 10:51:32 BST 2018 1229 319.90 CHIX 18290XJuljx
Wed 17 Oct 10:49:28 BST 2018 1280 319.70 CHIX 18290XJulaf
Wed 17 Oct 10:49:28 BST 2018 2863 319.70 XLON 18290XJulae
Wed 17 Oct 10:47:03 BST 2018 505 320.05 CHIX 18290XJuky3
Wed 17 Oct 10:47:03 BST 2018 397 320.05 CHIX 18290XJuky2
Wed 17 Oct 10:47:03 BST 2018 1045 320.05 XLON 18290XJuky1
Wed 17 Oct 10:46:56 BST 2018 1024 320.10 CHIX 18290XJukxk
Wed 17 Oct 10:46:56 BST 2018 387 320.10 CHIX 18290XJukxj
Wed 17 Oct 10:46:56 BST 2018 2586 320.10 XLON 18290XJukxi
Wed 17 Oct 10:46:56 BST 2018 569 320.10 XLON 18290XJukxh
Wed 17 Oct 10:46:55 BST 2018 1742 320.15 CHIX 18290XJukxg
Wed 17 Oct 10:46:55 BST 2018 755 320.15 XLON 18290XJukxf
Wed 17 Oct 10:46:55 BST 2018 3144 320.15 XLON 18290XJukxe
Wed 17 Oct 10:46:12 BST 2018 582 320.40 CHIX 18290XJuktj
Wed 17 Oct 10:46:12 BST 2018 1299 320.40 XLON 18290XJukti
Wed 17 Oct 10:46:12 BST 2018 753 320.40 XLON 18290XJukth
Wed 17 Oct 10:46:12 BST 2018 996 320.40 XLON 18290XJuktb
Wed 17 Oct 10:46:12 BST 2018 307 320.40 CHIX 18290XJuktd
Wed 17 Oct 10:46:12 BST 2018 447 320.40 CHIX 18290XJukte
Wed 17 Oct 10:46:12 BST 2018 132 320.40 CHIX 18290XJuktc
Wed 17 Oct 10:46:12 BST 2018 651 320.40 CHIX 18290XJukta
Wed 17 Oct 10:45:37 BST 2018 1050 320.55 XLON 18290XJukn8
Wed 17 Oct 10:45:37 BST 2018 508 320.55 CHIX 18290XJukn6
Wed 17 Oct 10:45:35 BST 2018 1007 320.60 CHIX 18290XJukn2
Wed 17 Oct 10:45:35 BST 2018 488 320.60 CHIX 18290XJukn0
Wed 17 Oct 10:45:35 BST 2018 268 320.60 CHIX 18290XJukn1
Wed 17 Oct 10:45:35 BST 2018 1358 320.60 XLON 18290XJukn3
Wed 17 Oct 10:45:35 BST 2018 892 320.60 XLON 18290XJukmy
Wed 17 Oct 10:45:35 BST 2018 894 320.60 XLON 18290XJukmz
Wed 17 Oct 10:45:34 BST 2018 310 320.65 CHIX 18290XJukmr
Wed 17 Oct 10:45:20 BST 2018 488 320.65 CHIX 18290XJukli
Wed 17 Oct 10:45:20 BST 2018 906 320.65 XLON 18290XJuklh
Wed 17 Oct 10:45:18 BST 2018 596 320.70 CHIX 18290XJukkx
Wed 17 Oct 10:43:56 BST 2018 488 320.50 CHIX 18290XJukev
Wed 17 Oct 10:43:56 BST 2018 313 320.50 XLON 18290XJukeu
Wed 17 Oct 10:42:26 BST 2018 489 320.40 CHIX 18290XJuk5u
Wed 17 Oct 10:42:26 BST 2018 669 320.40 XLON 18290XJuk5s
Wed 17 Oct 10:41:10 BST 2018 3102 320.45 CHIX 18290XJuk25
Wed 17 Oct 10:41:10 BST 2018 6947 320.45 XLON 18290XJuk24
Wed 17 Oct 10:39:25 BST 2018 1821 320.25 XLON 18290XJujp6
Wed 17 Oct 10:39:25 BST 2018 815 320.25 CHIX 18290XJujp3
Wed 17 Oct 10:39:14 BST 2018 964 320.45 CHIX 18290XJujo2
Wed 17 Oct 10:39:14 BST 2018 450 320.45 XLON 18290XJujo0
Wed 17 Oct 10:39:14 BST 2018 1705 320.45 XLON 18290XJujnz
Wed 17 Oct 10:38:01 BST 2018 1821 320.65 CHIX 18290XJujja
Wed 17 Oct 10:38:01 BST 2018 3536 320.65 XLON 18290XJujj8
Wed 17 Oct 10:38:01 BST 2018 539 320.65 XLON 18290XJujj6
Wed 17 Oct 10:37:25 BST 2018 483 320.75 CHIX 18290XJujdk
Wed 17 Oct 10:36:46 BST 2018 706 320.95 CHIX 18290XJujaz
Wed 17 Oct 10:36:46 BST 2018 488 320.95 CHIX 18290XJujb0
Wed 17 Oct 10:36:46 BST 2018 1209 321.00 CHIX 18290XJujay
Wed 17 Oct 10:36:46 BST 2018 349 320.95 XLON 18290XJujax
Wed 17 Oct 10:36:46 BST 2018 1576 320.95 XLON 18290XJujav
Wed 17 Oct 10:36:46 BST 2018 2705 321.00 XLON 18290XJujat
Wed 17 Oct 10:35:39 BST 2018 865 320.90 CHIX 18290XJuj65
Wed 17 Oct 10:35:39 BST 2018 751 320.90 CHIX 18290XJuj66
Wed 17 Oct 10:35:39 BST 2018 1933 320.90 XLON 18290XJuj61
Wed 17 Oct 10:35:01 BST 2018 1308 321.00 CHIX 18290XJuj3t
Wed 17 Oct 10:35:01 BST 2018 1669 321.00 XLON 18290XJuj3s
Wed 17 Oct 10:35:01 BST 2018 1258 321.00 XLON 18290XJuj3r
Wed 17 Oct 10:34:44 BST 2018 487 321.20 CHIX 18290XJuj2v
Wed 17 Oct 10:34:44 BST 2018 1000 321.20 XLON 18290XJuj2u
Wed 17 Oct 10:34:36 BST 2018 551 321.05 XLON 18290XJuj2k
Wed 17 Oct 10:34:36 BST 2018 436 321.05 XLON 18290XJuj2l
Wed 17 Oct 10:31:36 BST 2018 951 320.30 XLON 18290XJuiln
Wed 17 Oct 10:31:27 BST 2018 489 320.40 CHIX 18290XJuiks
Wed 17 Oct 10:31:27 BST 2018 933 320.40 XLON 18290XJuikq
Wed 17 Oct 10:31:27 BST 2018 66 320.40 XLON 18290XJuikl
Wed 17 Oct 10:31:26 BST 2018 1690 320.60 CHIX 18290XJuikk
Wed 17 Oct 10:31:26 BST 2018 1362 320.60 CHIX 18290XJuikj
Wed 17 Oct 10:31:26 BST 2018 6833 320.60 XLON 18290XJuiki
Wed 17 Oct 10:31:22 BST 2018 563 320.70 XLON 18290XJuiji
Wed 17 Oct 10:31:22 BST 2018 1074 320.70 XLON 18290XJuijk
Wed 17 Oct 10:31:22 BST 2018 488 320.70 CHIX 18290XJuijh
Wed 17 Oct 10:31:22 BST 2018 519 320.70 CHIX 18290XJuijj
Wed 17 Oct 10:31:22 BST 2018 734 320.75 CHIX 18290XJuij0
Wed 17 Oct 10:31:22 BST 2018 1641 320.75 XLON 18290XJuiiy
Wed 17 Oct 10:27:07 BST 2018 593 321.05 CHIX 18290XJuhqp
Wed 17 Oct 10:27:07 BST 2018 488 321.05 CHIX 18290XJuhqo
Wed 17 Oct 10:27:07 BST 2018 711 321.10 CHIX 18290XJuhqn
Wed 17 Oct 10:27:07 BST 2018 203 321.10 CHIX 18290XJuhqm
Wed 17 Oct 10:27:07 BST 2018 284 321.10 CHIX 18290XJuhql
Wed 17 Oct 10:27:07 BST 2018 487 321.20 CHIX 18290XJuhqj
Wed 17 Oct 10:27:07 BST 2018 487 321.20 CHIX 18290XJuhqk
Wed 17 Oct 10:27:07 BST 2018 536 321.20 CHIX 18290XJuhqh
Wed 17 Oct 10:27:07 BST 2018 470 321.20 XLON 18290XJuhqa
Wed 17 Oct 10:27:07 BST 2018 1324 321.05 XLON 18290XJuhqi
Wed 17 Oct 10:27:07 BST 2018 689 321.10 XLON 18290XJuhqf
Wed 17 Oct 10:27:07 BST 2018 992 321.05 XLON 18290XJuhqg
Wed 17 Oct 10:27:07 BST 2018 348 321.20 XLON 18290XJuhqc
Wed 17 Oct 10:27:07 BST 2018 1109 321.20 XLON 18290XJuhq8
Wed 17 Oct 10:26:41 BST 2018 882 321.30 CHIX 18290XJuhna
Wed 17 Oct 10:26:41 BST 2018 1974 321.30 XLON 18290XJuhn9
Wed 17 Oct 10:26:39 BST 2018 1 321.35 XLON 18290XJuhms
Wed 17 Oct 10:26:38 BST 2018 251 321.35 CHIX 18290XJuhmr
Wed 17 Oct 10:26:38 BST 2018 1504 321.35 CHIX 18290XJuhmq
Wed 17 Oct 10:26:30 BST 2018 3365 321.35 XLON 18290XJuhlx
Wed 17 Oct 10:25:57 BST 2018 1676 321.45 XLON 18290XJuhio
Wed 17 Oct 10:24:37 BST 2018 1341 321.40 CHIX 18290XJuhar
Wed 17 Oct 10:24:37 BST 2018 3993 321.40 XLON 18290XJuhaq
Wed 17 Oct 10:24:16 BST 2018 799 321.50 XLON 18290XJuh9f
Wed 17 Oct 10:24:16 BST 2018 487 321.50 CHIX 18290XJuh9g
Wed 17 Oct 10:24:16 BST 2018 633 321.50 CHIX 18290XJuh9e
Wed 17 Oct 10:24:10 BST 2018 23 321.50 XLON 18290XJuh8w
Wed 17 Oct 10:24:10 BST 2018 77 321.50 XLON 18290XJuh8x
Wed 17 Oct 10:24:00 BST 2018 487 321.60 CHIX 18290XJuh7l
Wed 17 Oct 10:24:00 BST 2018 639 321.60 CHIX 18290XJuh7k
Wed 17 Oct 10:24:00 BST 2018 841 321.60 XLON 18290XJuh7j
Wed 17 Oct 10:24:00 BST 2018 1430 321.60 XLON 18290XJuh7i
Wed 17 Oct 10:23:31 BST 2018 694 321.70 CHIX 18290XJuh4y
Wed 17 Oct 10:23:31 BST 2018 252 321.70 CHIX 18290XJuh4z
Wed 17 Oct 10:23:31 BST 2018 752 321.70 CHIX 18290XJuh4x
Wed 17 Oct 10:23:31 BST 2018 1679 321.70 XLON 18290XJuh4w
Wed 17 Oct 10:23:22 BST 2018 617 321.75 CHIX 18290XJuh3p
Wed 17 Oct 10:23:20 BST 2018 707 321.85 CHIX 18290XJuh37
Wed 17 Oct 10:22:10 BST 2018 1036 321.50 CHIX 18290XJugx2
Wed 17 Oct 10:22:10 BST 2018 320 321.50 CHIX 18290XJugx3
Wed 17 Oct 10:22:04 BST 2018 24 321.55 XLON 18290XJugwf
Wed 17 Oct 10:22:04 BST 2018 782 321.55 XLON 18290XJugwe
Wed 17 Oct 10:22:04 BST 2018 38 321.55 XLON 18290XJugwd
Wed 17 Oct 10:22:04 BST 2018 487 321.55 CHIX 18290XJugwc
Wed 17 Oct 10:20:25 BST 2018 1111 321.75 CHIX 18290XJugkj
Wed 17 Oct 10:20:25 BST 2018 2730 321.75 XLON 18290XJugki
Wed 17 Oct 10:20:24 BST 2018 110 321.75 CHIX 18290XJugkf
Wed 17 Oct 10:20:24 BST 2018 838 321.80 CHIX 18290XJugke
Wed 17 Oct 10:20:24 BST 2018 1871 321.80 XLON 18290XJugkd
Wed 17 Oct 10:20:04 BST 2018 2948 321.80 XLON 18290XJugi7
Wed 17 Oct 10:19:51 BST 2018 1317 321.80 CHIX 18290XJuggv
Wed 17 Oct 10:19:47 BST 2018 563 321.85 CHIX 18290XJugfz
Wed 17 Oct 10:19:47 BST 2018 1236 321.85 XLON 18290XJugfy
Wed 17 Oct 10:18:30 BST 2018 1099 321.70 CHIX 18290XJug5a
Wed 17 Oct 10:18:30 BST 2018 328 321.70 CHIX 18290XJug59
Wed 17 Oct 10:18:30 BST 2018 486 321.80 CHIX 18290XJug58
Wed 17 Oct 10:18:30 BST 2018 560 321.55 XLON 18290XJug56
Wed 17 Oct 10:18:30 BST 2018 2221 321.50 XLON 18290XJug57
Wed 17 Oct 10:18:30 BST 2018 359 321.80 XLON 18290XJug55
Wed 17 Oct 10:18:27 BST 2018 2460 321.70 XLON 18290XJug52
Wed 17 Oct 10:18:15 BST 2018 312 321.60 CHIX 18290XJug3d
Wed 17 Oct 10:17:55 BST 2018 487 321.55 CHIX 18290XJug14
Wed 17 Oct 10:17:55 BST 2018 184 321.55 XLON 18290XJug13
Wed 17 Oct 10:17:55 BST 2018 300 321.55 XLON 18290XJug12
Wed 17 Oct 10:17:40 BST 2018 96 321.50 XLON 18290XJug0l
Wed 17 Oct 10:17:25 BST 2018 300 321.40 CHIX 18290XJufzt
Wed 17 Oct 10:17:18 BST 2018 309 321.40 CHIX 18290XJufyl
Wed 17 Oct 10:17:07 BST 2018 790 321.40 XLON 18290XJufxj
Wed 17 Oct 10:17:07 BST 2018 614 321.40 XLON 18290XJufxi
Wed 17 Oct 10:17:07 BST 2018 629 321.40 CHIX 18290XJufxh
Wed 17 Oct 10:15:59 BST 2018 535 321.10 CHIX 18290XJufst
Wed 17 Oct 10:15:59 BST 2018 733 321.10 CHIX 18290XJufsu
Wed 17 Oct 10:15:59 BST 2018 783 321.10 CHIX 18290XJufsr
Wed 17 Oct 10:15:59 BST 2018 250 321.10 CHIX 18290XJufss
Wed 17 Oct 10:15:59 BST 2018 1748 321.10 XLON 18290XJufsp
Wed 17 Oct 10:15:59 BST 2018 36 321.10 XLON 18290XJufsq
Wed 17 Oct 10:15:50 BST 2018 94 321.15 XLON 18290XJufs2
Wed 17 Oct 10:15:24 BST 2018 487 321.20 CHIX 18290XJufqp
Wed 17 Oct 10:15:24 BST 2018 861 321.20 XLON 18290XJufqn
Wed 17 Oct 10:15:24 BST 2018 137 321.20 XLON 18290XJufqo
Wed 17 Oct 10:13:49 BST 2018 1651 321.00 XLON 18290XJufkw
Wed 17 Oct 10:13:49 BST 2018 418 321.00 CHIX 18290XJufkx
Wed 17 Oct 10:13:49 BST 2018 347 321.00 CHIX 18290XJufkv
Wed 17 Oct 10:13:49 BST 2018 687 321.05 CHIX 18290XJufku
Wed 17 Oct 10:13:49 BST 2018 1534 321.05 XLON 18290XJufkt
Wed 17 Oct 10:13:40 BST 2018 487 321.10 CHIX 18290XJufk4
Wed 17 Oct 10:13:40 BST 2018 563 321.10 CHIX 18290XJufk3
Wed 17 Oct 10:13:40 BST 2018 360 321.10 XLON 18290XJufk2
Wed 17 Oct 10:13:40 BST 2018 280 321.10 XLON 18290XJufk0
Wed 17 Oct 10:13:40 BST 2018 886 321.10 XLON 18290XJufjy
Wed 17 Oct 10:13:07 BST 2018 392 321.00 CHIX 18290XJufh2
Wed 17 Oct 10:13:01 BST 2018 559 321.10 CHIX 18290XJufge
Wed 17 Oct 10:13:01 BST 2018 1158 321.10 XLON 18290XJufgd
Wed 17 Oct 10:11:39 BST 2018 1536 320.85 XLON 18290XJuf4m
Wed 17 Oct 10:09:11 BST 2018 1017 320.75 XLON 18290XJuel6
Wed 17 Oct 10:09:11 BST 2018 1191 320.75 XLON 18290XJuel4
Wed 17 Oct 10:09:11 BST 2018 1095 320.75 XLON 18290XJuel2
Wed 17 Oct 10:09:11 BST 2018 56 320.75 XLON 18290XJuel3
Wed 17 Oct 10:09:02 BST 2018 771 320.80 CHIX 18290XJuejj
Wed 17 Oct 10:09:02 BST 2018 488 320.80 CHIX 18290XJuejh
Wed 17 Oct 10:09:02 BST 2018 488 320.80 CHIX 18290XJueji
Wed 17 Oct 10:09:02 BST 2018 199 320.80 XLON 18290XJuejf
Wed 17 Oct 10:09:02 BST 2018 1725 320.80 XLON 18290XJuejg
Wed 17 Oct 10:09:02 BST 2018 378 320.80 XLON 18290XJuejd
Wed 17 Oct 10:09:02 BST 2018 122 320.80 XLON 18290XJueje
Wed 17 Oct 10:08:50 BST 2018 2225 320.85 XLON 18290XJueio
Wed 17 Oct 10:08:37 BST 2018 1039 320.90 CHIX 18290XJuehf
Wed 17 Oct 10:08:27 BST 2018 1271 320.95 CHIX 18290XJueg4
Wed 17 Oct 10:08:27 BST 2018 2325 320.90 XLON 18290XJueg3
Wed 17 Oct 10:08:27 BST 2018 2843 320.95 XLON 18290XJueg2
Wed 17 Oct 10:07:55 BST 2018 1510 320.90 XLON 18290XJuecw
Wed 17 Oct 10:07:55 BST 2018 338 321.00 BATE 18290XJuecu
Wed 17 Oct 10:07:55 BST 2018 500 321.00 BATE 18290XJuecv
Wed 17 Oct 10:07:55 BST 2018 663 321.00 CHIX 18290XJuect
Wed 17 Oct 10:07:55 BST 2018 327 320.95 CHIX 18290XJuecs
Wed 17 Oct 10:07:55 BST 2018 558 320.95 CHIX 18290XJuecr
Wed 17 Oct 10:07:55 BST 2018 1979 320.95 XLON 18290XJuecq
Wed 17 Oct 10:07:55 BST 2018 917 321.00 CHIX 18290XJuecp
Wed 17 Oct 10:07:55 BST 2018 2050 321.00 XLON 18290XJuecg
Wed 17 Oct 10:07:49 BST 2018 284 321.05 CHIX 18290XJuebh
Wed 17 Oct 10:06:56 BST 2018 122 320.95 XLON 18290XJue4p
Wed 17 Oct 10:06:56 BST 2018 1015 320.95 XLON 18290XJue4o
Wed 17 Oct 10:06:50 BST 2018 536 321.00 CHIX 18290XJue41
Wed 17 Oct 10:06:50 BST 2018 1012 321.00 XLON 18290XJue3z
Wed 17 Oct 10:06:50 BST 2018 169 321.00 XLON 18290XJue40
Wed 17 Oct 10:06:49 BST 2018 96 321.00 XLON 18290XJue3y
Wed 17 Oct 10:06:48 BST 2018 1046 321.10 CHIX 18290XJue3x
Wed 17 Oct 10:06:48 BST 2018 2342 321.10 XLON 18290XJue3w
Wed 17 Oct 10:04:02 BST 2018 526 320.80 XLON 18290XJudp2
Wed 17 Oct 10:04:02 BST 2018 488 320.80 CHIX 18290XJudp3
Wed 17 Oct 10:01:40 BST 2018 487 320.70 CHIX 18290XJudcn
Wed 17 Oct 10:01:40 BST 2018 693 320.70 CHIX 18290XJudcm
Wed 17 Oct 10:01:35 BST 2018 1471 321.15 XLON 18290XJudc4
Wed 17 Oct 10:01:35 BST 2018 659 321.15 CHIX 18290XJudc5
Wed 17 Oct 10:01:35 BST 2018 2339 321.30 CHIX 18290XJudc3
Wed 17 Oct 10:01:35 BST 2018 5235 321.30 XLON 18290XJudc2
Wed 17 Oct 09:59:46 BST 2018 4688 321.30 XLON 18290XJud39
Wed 17 Oct 09:59:46 BST 2018 4322 321.30 CHIX 18290XJud3a
Wed 17 Oct 09:59:45 BST 2018 2850 321.30 XLON 18290XJud36
Wed 17 Oct 09:59:43 BST 2018 2138 321.30 XLON 18290XJud2z
Wed 17 Oct 09:59:25 BST 2018 90 321.00 XLON 18290XJud1l
Wed 17 Oct 09:59:20 BST 2018 560 321.20 XLON 18290XJud0u
Wed 17 Oct 09:59:20 BST 2018 611 321.20 CHIX 18290XJud0v
Wed 17 Oct 09:59:19 BST 2018 806 321.20 XLON 18290XJud0t
Wed 17 Oct 09:58:55 BST 2018 33 320.75 XLON 18290XJucxq
Wed 17 Oct 09:58:55 BST 2018 488 320.75 CHIX 18290XJucxr
Wed 17 Oct 09:58:55 BST 2018 723 320.75 XLON 18290XJucxp
Wed 17 Oct 09:58:52 BST 2018 593 320.80 CHIX 18290XJucxk
Wed 17 Oct 09:58:52 BST 2018 838 320.85 CHIX 18290XJucxi
Wed 17 Oct 09:58:52 BST 2018 309 320.90 CHIX 18290XJucxf
Wed 17 Oct 09:58:52 BST 2018 268 320.90 CHIX 18290XJucxg
Wed 17 Oct 09:58:52 BST 2018 1125 320.80 XLON 18290XJucxj
Wed 17 Oct 09:58:52 BST 2018 1871 320.85 XLON 18290XJucxh
Wed 17 Oct 09:58:32 BST 2018 201 320.80 XLON 18290XJucw5
Wed 17 Oct 09:57:27 BST 2018 489 320.10 CHIX 18290XJucre
Wed 17 Oct 09:57:25 BST 2018 751 320.10 XLON 18290XJucr8
Wed 17 Oct 09:56:42 BST 2018 489 319.85 CHIX 18290XJucnk
Wed 17 Oct 09:56:42 BST 2018 692 319.85 XLON 18290XJucnj
Wed 17 Oct 09:54:06 BST 2018 1375 319.00 CHIX 18290XJuc9c
Wed 17 Oct 09:54:06 BST 2018 3077 319.00 XLON 18290XJuc94
Wed 17 Oct 09:53:34 BST 2018 112 319.05 XLON 18290XJuc51
Wed 17 Oct 09:53:34 BST 2018 3333 319.05 XLON 18290XJuc50
Wed 17 Oct 09:53:34 BST 2018 214 319.05 XLON 18290XJuc4z
Wed 17 Oct 09:53:34 BST 2018 1636 319.05 CHIX 18290XJuc4y
Wed 17 Oct 09:53:32 BST 2018 759 319.15 XLON 18290XJuc4x
Wed 17 Oct 09:53:32 BST 2018 1344 319.15 XLON 18290XJuc4w
Wed 17 Oct 09:52:02 BST 2018 755 319.20 CHIX 18290XJubyp
Wed 17 Oct 09:52:02 BST 2018 1306 319.20 CHIX 18290XJubyo
Wed 17 Oct 09:52:02 BST 2018 4614 319.20 XLON 18290XJubyn
Wed 17 Oct 09:51:27 BST 2018 486 319.25 CHIX 18290XJubw2
Wed 17 Oct 09:51:02 BST 2018 291 319.25 CHIX 18290XJubso
Wed 17 Oct 09:51:02 BST 2018 1808 319.35 XLON 18290XJubsn
Wed 17 Oct 09:51:02 BST 2018 809 319.35 CHIX 18290XJubsm
Wed 17 Oct 09:50:06 BST 2018 137 319.55 XLON 18290XJubox
Wed 17 Oct 09:49:23 BST 2018 1177 319.50 XLON 18290XJublt
Wed 17 Oct 09:49:23 BST 2018 568 319.50 CHIX 18290XJubls
Wed 17 Oct 09:48:59 BST 2018 804 319.55 XLON 18290XJubjf
Wed 17 Oct 09:48:31 BST 2018 732 319.70 XLON 18290XJubh3
Wed 17 Oct 09:48:31 BST 2018 490 319.70 CHIX 18290XJubh4
Wed 17 Oct 09:48:30 BST 2018 219 319.80 CHIX 18290XJubh2
Wed 17 Oct 09:47:16 BST 2018 1490 320.65 CHIX 18290XJub8v
Wed 17 Oct 09:47:16 BST 2018 3332 320.65 XLON 18290XJub8u
Wed 17 Oct 09:47:16 BST 2018 71 320.70 CHIX 18290XJub8s
Wed 17 Oct 09:47:16 BST 2018 776 320.70 CHIX 18290XJub8r
Wed 17 Oct 09:47:16 BST 2018 488 320.80 CHIX 18290XJub8q
Wed 17 Oct 09:47:16 BST 2018 930 320.80 XLON 18290XJub8o
Wed 17 Oct 09:47:16 BST 2018 1892 320.70 XLON 18290XJub8p
Wed 17 Oct 09:46:41 BST 2018 497 320.80 CHIX 18290XJub6v
Wed 17 Oct 09:46:38 BST 2018 1028 320.80 XLON 18290XJub61
Wed 17 Oct 09:46:31 BST 2018 1352 320.95 XLON 18290XJub5f
Wed 17 Oct 09:46:31 BST 2018 606 320.95 CHIX 18290XJub5g
Wed 17 Oct 09:46:31 BST 2018 498 321.05 CHIX 18290XJub5e
Wed 17 Oct 09:46:31 BST 2018 2584 321.05 XLON 18290XJub5d
Wed 17 Oct 09:46:31 BST 2018 658 321.05 CHIX 18290XJub5c
Wed 17 Oct 09:44:18 BST 2018 353 321.25 CHIX 18290XJuatz
Wed 17 Oct 09:44:18 BST 2018 780 321.25 CHIX 18290XJuaty
Wed 17 Oct 09:44:18 BST 2018 1270 321.25 XLON 18290XJuatx
Wed 17 Oct 09:44:14 BST 2018 474 321.25 XLON 18290XJuath
Wed 17 Oct 09:44:14 BST 2018 445 321.30 XLON 18290XJuatg
Wed 17 Oct 09:44:14 BST 2018 487 321.30 CHIX 18290XJuatf
Wed 17 Oct 09:44:08 BST 2018 706 321.60 CHIX 18290XJuass
Wed 17 Oct 09:43:46 BST 2018 496 321.65 CHIX 18290XJuare
Wed 17 Oct 09:43:46 BST 2018 1026 321.65 XLON 18290XJuard
Wed 17 Oct 09:43:41 BST 2018 2179 321.85 CHIX 18290XJuaqy
Wed 17 Oct 09:43:41 BST 2018 4878 321.85 XLON 18290XJuaqx
Wed 17 Oct 09:43:21 BST 2018 1466 321.75 XLON 18290XJuapn
Wed 17 Oct 09:43:21 BST 2018 656 321.75 CHIX 18290XJuapm
Wed 17 Oct 09:43:21 BST 2018 487 321.80 CHIX 18290XJuapl
Wed 17 Oct 09:43:21 BST 2018 653 321.80 CHIX 18290XJuapk
Wed 17 Oct 09:43:21 BST 2018 1008 321.80 XLON 18290XJuapj
Wed 17 Oct 09:42:45 BST 2018 271 321.55 CHIX 18290XJual7
Wed 17 Oct 09:42:45 BST 2018 487 321.55 CHIX 18290XJual6
Wed 17 Oct 09:42:45 BST 2018 998 321.55 XLON 18290XJual4
Wed 17 Oct 09:42:45 BST 2018 2117 321.40 XLON 18290XJual5
Wed 17 Oct 09:42:36 BST 2018 786 321.60 XLON 18290XJuajz
Wed 17 Oct 09:42:36 BST 2018 211 321.60 CHIX 18290XJuajx
Wed 17 Oct 09:42:36 BST 2018 373 321.60 CHIX 18290XJuajv
Wed 17 Oct 09:42:36 BST 2018 97 321.60 XLON 18290XJuajy
Wed 17 Oct 09:42:36 BST 2018 611 321.70 XLON 18290XJuajw
Wed 17 Oct 09:42:36 BST 2018 487 321.70 CHIX 18290XJuaju
Wed 17 Oct 09:41:52 BST 2018 8 321.35 XLON 18290XJuafq
Wed 17 Oct 09:41:52 BST 2018 283 321.35 CHIX 18290XJuafp
Wed 17 Oct 09:41:47 BST 2018 521 321.40 CHIX 18290XJuaez
Wed 17 Oct 09:41:33 BST 2018 528 321.35 CHIX 18290XJuae3
Wed 17 Oct 09:41:33 BST 2018 137 321.35 CHIX 18290XJuae2
Wed 17 Oct 09:41:33 BST 2018 294 321.35 CHIX 18290XJuae1
Wed 17 Oct 09:41:33 BST 2018 1411 321.35 XLON 18290XJuae0
Wed 17 Oct 09:41:29 BST 2018 200 321.35 CHIX 18290XJuadr
Wed 17 Oct 09:39:55 BST 2018 930 320.05 CHIX 18290XJua6u
Wed 17 Oct 09:39:55 BST 2018 1519 320.05 XLON 18290XJua6t
Wed 17 Oct 09:39:55 BST 2018 562 320.05 XLON 18290XJua6s
Wed 17 Oct 09:39:43 BST 2018 489 319.95 CHIX 18290XJua5z
Wed 17 Oct 09:39:43 BST 2018 543 319.95 CHIX 18290XJua60
Wed 17 Oct 09:39:43 BST 2018 238 319.95 XLON 18290XJua5y
Wed 17 Oct 09:39:43 BST 2018 420 319.95 XLON 18290XJua5x
Wed 17 Oct 09:39:13 BST 2018 392 319.80 CHIX 18290XJua3i
Wed 17 Oct 09:39:13 BST 2018 632 319.80 XLON 18290XJua3g
Wed 17 Oct 09:39:13 BST 2018 2 319.80 XLON 18290XJua3h
Wed 17 Oct 09:38:49 BST 2018 135 319.80 XLON 18290XJua2n
Wed 17 Oct 09:38:49 BST 2018 410 319.70 CHIX 18290XJua2m
Wed 17 Oct 09:38:49 BST 2018 390 319.70 CHIX 18290XJua2l
Wed 17 Oct 09:38:49 BST 2018 329 319.75 CHIX 18290XJua2j
Wed 17 Oct 09:38:49 BST 2018 610 319.75 CHIX 18290XJua2k
Wed 17 Oct 09:38:49 BST 2018 1786 319.70 XLON 18290XJua2i
Wed 17 Oct 09:38:49 BST 2018 1362 319.75 XLON 18290XJua2h
Wed 17 Oct 09:38:40 BST 2018 1120 319.85 XLON 18290XJua25
Wed 17 Oct 09:38:40 BST 2018 44 319.85 XLON 18290XJua24
Wed 17 Oct 09:38:40 BST 2018 313 319.85 CHIX 18290XJua26
Wed 17 Oct 09:38:40 BST 2018 562 319.85 CHIX 18290XJua27
Wed 17 Oct 09:37:31 BST 2018 756 319.65 XLON 18290XJu9yt
Wed 17 Oct 09:36:32 BST 2018 1589 319.65 XLON 18290XJu9ug
Wed 17 Oct 09:36:32 BST 2018 711 319.65 CHIX 18290XJu9uf
Wed 17 Oct 09:35:58 BST 2018 653 319.75 CHIX 18290XJu9s0
Wed 17 Oct 09:35:58 BST 2018 1460 319.75 XLON 18290XJu9rz
Wed 17 Oct 09:35:56 BST 2018 57 319.85 XLON 18290XJu9rv
Wed 17 Oct 09:35:56 BST 2018 508 319.85 CHIX 18290XJu9rx
Wed 17 Oct 09:35:56 BST 2018 489 319.85 CHIX 18290XJu9rw
Wed 17 Oct 09:35:56 BST 2018 836 319.85 XLON 18290XJu9rt
Wed 17 Oct 09:35:56 BST 2018 993 319.85 XLON 18290XJu9ru
Wed 17 Oct 09:34:45 BST 2018 641 319.60 CHIX 18290XJu9mu
Wed 17 Oct 09:34:45 BST 2018 490 319.65 CHIX 18290XJu9ms
Wed 17 Oct 09:34:45 BST 2018 1431 319.60 XLON 18290XJu9mv
Wed 17 Oct 09:34:45 BST 2018 361 319.65 XLON 18290XJu9mt
Wed 17 Oct 09:34:35 BST 2018 52 319.70 CHIX 18290XJu9mg
Wed 17 Oct 09:34:35 BST 2018 202 319.70 CHIX 18290XJu9me
Wed 17 Oct 09:34:35 BST 2018 212 319.70 CHIX 18290XJu9mf
Wed 17 Oct 09:34:35 BST 2018 490 319.70 CHIX 18290XJu9md
Wed 17 Oct 09:34:35 BST 2018 541 319.70 XLON 18290XJu9mc
Wed 17 Oct 09:33:54 BST 2018 1525 319.95 XLON 18290XJu9j7
Wed 17 Oct 09:33:54 BST 2018 683 319.95 CHIX 18290XJu9j8
Wed 17 Oct 09:33:06 BST 2018 490 319.60 CHIX 18290XJu9fj
Wed 17 Oct 09:33:06 BST 2018 630 319.65 CHIX 18290XJu9fg
Wed 17 Oct 09:33:06 BST 2018 973 319.60 XLON 18290XJu9fe
Wed 17 Oct 09:33:06 BST 2018 1410 319.65 XLON 18290XJu9fc
Wed 17 Oct 09:32:01 BST 2018 1230 320.00 XLON 18290XJu9a4
Wed 17 Oct 09:32:01 BST 2018 567 320.00 CHIX 18290XJu9a5
Wed 17 Oct 09:32:01 BST 2018 218 320.00 CHIX 18290XJu9a6
Wed 17 Oct 09:32:00 BST 2018 1734 320.10 XLON 18290XJu99y
Wed 17 Oct 09:32:00 BST 2018 64 320.10 XLON 18290XJu9a0
Wed 17 Oct 09:32:00 BST 2018 543 320.10 CHIX 18290XJu99x
Wed 17 Oct 09:32:00 BST 2018 775 320.10 CHIX 18290XJu99z
Wed 17 Oct 09:32:00 BST 2018 344 320.10 CHIX 18290XJu9a1
Wed 17 Oct 09:32:00 BST 2018 1125 320.10 XLON 18290XJu99w
Wed 17 Oct 09:31:27 BST 2018 692 320.25 CHIX 18290XJu97y
Wed 17 Oct 09:31:27 BST 2018 1547 320.25 XLON 18290XJu97x
Wed 17 Oct 09:31:01 BST 2018 686 320.15 XLON 18290XJu936
Wed 17 Oct 09:30:42 BST 2018 489 320.15 CHIX 18290XJu915
Wed 17 Oct 09:30:42 BST 2018 404 320.15 XLON 18290XJu914
Wed 17 Oct 09:30:31 BST 2018 489 320.15 CHIX 18290XJu8zs
Wed 17 Oct 09:30:31 BST 2018 183 320.15 CHIX 18290XJu8zt
Wed 17 Oct 09:30:31 BST 2018 760 320.15 XLON 18290XJu8zr
Wed 17 Oct 09:30:19 BST 2018 2144 320.15 XLON 18290XJu8yf
Wed 17 Oct 09:29:36 BST 2018 1107 319.00 XLON 18290XJu8p8
Wed 17 Oct 09:29:35 BST 2018 151 319.10 XLON 18290XJu8p5
Wed 17 Oct 09:29:35 BST 2018 985 319.10 XLON 18290XJu8p6
Wed 17 Oct 09:29:30 BST 2018 506 319.15 XLON 18290XJu8p2
Wed 17 Oct 09:29:29 BST 2018 490 319.20 CHIX 18290XJu8ox
Wed 17 Oct 09:29:29 BST 2018 665 319.20 XLON 18290XJu8ow
Wed 17 Oct 09:29:29 BST 2018 654 319.30 CHIX 18290XJu8ov
Wed 17 Oct 09:29:29 BST 2018 137 319.30 XLON 18290XJu8ou
Wed 17 Oct 09:29:27 BST 2018 1460 319.30 XLON 18290XJu8oq
Wed 17 Oct 09:29:27 BST 2018 490 319.40 CHIX 18290XJu8on
Wed 17 Oct 09:29:27 BST 2018 389 319.40 CHIX 18290XJu8oo
Wed 17 Oct 09:29:27 BST 2018 17 319.40 XLON 18290XJu8om
Wed 17 Oct 09:29:25 BST 2018 533 319.50 CHIX 18290XJu8nv
Wed 17 Oct 09:29:12 BST 2018 397 319.40 XLON 18290XJu8mz
Wed 17 Oct 09:29:11 BST 2018 497 319.45 CHIX 18290XJu8my
Wed 17 Oct 09:29:11 BST 2018 303 319.45 XLON 18290XJu8mx
Wed 17 Oct 09:29:10 BST 2018 490 319.50 CHIX 18290XJu8mt
Wed 17 Oct 09:29:10 BST 2018 736 319.50 XLON 18290XJu8ms
Wed 17 Oct 09:28:42 BST 2018 135 319.10 XLON 18290XJu8kw
Wed 17 Oct 09:28:35 BST 2018 137 319.10 XLON 18290XJu8k3
Wed 17 Oct 09:28:06 BST 2018 760 319.10 CHIX 18290XJu8go
Wed 17 Oct 09:28:06 BST 2018 1699 319.10 XLON 18290XJu8gn
Wed 17 Oct 09:28:02 BST 2018 547 319.15 CHIX 18290XJu8fn
Wed 17 Oct 09:28:02 BST 2018 1132 319.15 XLON 18290XJu8fm
Wed 17 Oct 09:26:53 BST 2018 77 318.40 CHIX 18290XJu8an
Wed 17 Oct 09:26:53 BST 2018 765 318.40 CHIX 18290XJu8am
Wed 17 Oct 09:26:53 BST 2018 676 318.40 XLON 18290XJu8al
Wed 17 Oct 09:26:53 BST 2018 1206 318.40 XLON 18290XJu8ak
Wed 17 Oct 09:24:44 BST 2018 1196 317.75 CHIX 18290XJu7xd
Wed 17 Oct 09:24:44 BST 2018 2676 317.75 XLON 18290XJu7xf
Wed 17 Oct 09:24:07 BST 2018 655 317.85 CHIX 18290XJu7rw
Wed 17 Oct 09:24:07 BST 2018 1464 317.85 XLON 18290XJu7rv
Wed 17 Oct 09:24:04 BST 2018 1631 317.90 XLON 18290XJu7rf
Wed 17 Oct 09:24:04 BST 2018 1067 317.90 CHIX 18290XJu7rg
Wed 17 Oct 09:24:04 BST 2018 2115 317.95 XLON 18290XJu7r8
Wed 17 Oct 09:24:04 BST 2018 74 317.95 XLON 18290XJu7r9
Wed 17 Oct 09:24:04 BST 2018 251 317.95 XLON 18290XJu7r6
Wed 17 Oct 09:24:04 BST 2018 46 317.95 XLON 18290XJu7r4
Wed 17 Oct 09:24:04 BST 2018 538 317.95 CHIX 18290XJu7qy
Wed 17 Oct 09:24:04 BST 2018 483 317.95 CHIX 18290XJu7r2
Wed 17 Oct 09:24:04 BST 2018 967 317.95 CHIX 18290XJu7r0
Wed 17 Oct 09:23:27 BST 2018 757 317.90 XLON 18290XJu7o8
Wed 17 Oct 09:23:18 BST 2018 666 318.05 CHIX 18290XJu7nv
Wed 17 Oct 09:23:18 BST 2018 956 318.05 CHIX 18290XJu7nr
Wed 17 Oct 09:23:18 BST 2018 882 318.05 XLON 18290XJu7nn
Wed 17 Oct 09:23:18 BST 2018 149 318.05 XLON 18290XJu7nq
Wed 17 Oct 09:23:18 BST 2018 1258 318.05 XLON 18290XJu7nl
Wed 17 Oct 09:22:54 BST 2018 712 318.15 CHIX 18290XJu7m8
Wed 17 Oct 09:22:54 BST 2018 122 318.15 XLON 18290XJu7m7
Wed 17 Oct 09:22:10 BST 2018 634 318.00 CHIX 18290XJu7im
Wed 17 Oct 09:22:10 BST 2018 492 318.00 CHIX 18290XJu7in
Wed 17 Oct 09:22:10 BST 2018 544 318.00 XLON 18290XJu7il
Wed 17 Oct 09:22:10 BST 2018 656 318.05 CHIX 18290XJu7ii
Wed 17 Oct 09:22:10 BST 2018 297 318.05 CHIX 18290XJu7ih
Wed 17 Oct 09:22:10 BST 2018 1419 318.00 XLON 18290XJu7ik
Wed 17 Oct 09:22:10 BST 2018 32 318.05 XLON 18290XJu7ij
Wed 17 Oct 09:22:10 BST 2018 1464 318.05 XLON 18290XJu7ig
Wed 17 Oct 09:20:29 BST 2018 437 317.60 XLON 18290XJu7aj
Wed 17 Oct 09:20:29 BST 2018 493 317.60 CHIX 18290XJu7ag
Wed 17 Oct 09:20:25 BST 2018 441 317.70 XLON 18290XJu798
Wed 17 Oct 09:20:25 BST 2018 493 317.75 CHIX 18290XJu797
Wed 17 Oct 09:20:25 BST 2018 274 317.75 CHIX 18290XJu796
Wed 17 Oct 09:20:25 BST 2018 219 317.75 CHIX 18290XJu795
Wed 17 Oct 09:20:25 BST 2018 47 317.75 CHIX 18290XJu793
Wed 17 Oct 09:20:25 BST 2018 446 317.75 CHIX 18290XJu792
Wed 17 Oct 09:20:25 BST 2018 493 317.75 CHIX 18290XJu790
Wed 17 Oct 09:20:25 BST 2018 351 317.75 XLON 18290XJu794
Wed 17 Oct 09:20:25 BST 2018 695 317.75 XLON 18290XJu791
Wed 17 Oct 09:20:25 BST 2018 736 317.75 XLON 18290XJu78y
Wed 17 Oct 09:20:25 BST 2018 504 317.75 XLON 18290XJu78z
Wed 17 Oct 09:19:54 BST 2018 1046 317.75 XLON 18290XJu75d
Wed 17 Oct 09:19:54 BST 2018 506 317.75 CHIX 18290XJu75e
Wed 17 Oct 09:19:54 BST 2018 43 317.80 XLON 18290XJu75c
Wed 17 Oct 09:19:54 BST 2018 493 317.80 CHIX 18290XJu75a
Wed 17 Oct 09:19:54 BST 2018 562 317.80 CHIX 18290XJu75b
Wed 17 Oct 09:19:54 BST 2018 225 317.80 CHIX 18290XJu759
Wed 17 Oct 09:19:54 BST 2018 493 317.80 CHIX 18290XJu758
Wed 17 Oct 09:19:54 BST 2018 921 317.80 XLON 18290XJu756
Wed 17 Oct 09:19:54 BST 2018 476 317.80 XLON 18290XJu757
Wed 17 Oct 09:19:44 BST 2018 571 317.85 CHIX 18290XJu750
Wed 17 Oct 09:19:44 BST 2018 1242 317.85 XLON 18290XJu74z
Wed 17 Oct 09:18:03 BST 2018 798 317.75 CHIX 18290XJu6tg
Wed 17 Oct 09:18:03 BST 2018 1786 317.75 XLON 18290XJu6te
Wed 17 Oct 09:18:00 BST 2018 257 317.80 CHIX 18290XJu6sx
Wed 17 Oct 09:18:00 BST 2018 1021 317.80 XLON 18290XJu6sw
Wed 17 Oct 09:17:52 BST 2018 218 317.80 CHIX 18290XJu6qw
Wed 17 Oct 09:17:52 BST 2018 493 317.80 CHIX 18290XJu6qv
Wed 17 Oct 09:17:52 BST 2018 493 317.80 CHIX 18290XJu6qu
Wed 17 Oct 09:17:52 BST 2018 554 317.80 XLON 18290XJu6qs
Wed 17 Oct 09:17:52 BST 2018 363 317.80 XLON 18290XJu6qt
Wed 17 Oct 09:17:52 BST 2018 439 317.80 XLON 18290XJu6qr
Wed 17 Oct 09:16:54 BST 2018 571 317.70 CHIX 18290XJu6lc
Wed 17 Oct 09:16:54 BST 2018 332 317.65 CHIX 18290XJu6ld
Wed 17 Oct 09:16:54 BST 2018 1247 317.70 XLON 18290XJu6lb
Wed 17 Oct 09:16:54 BST 2018 834 317.75 CHIX 18290XJu6la
Wed 17 Oct 09:16:54 BST 2018 908 317.85 CHIX 18290XJu6l9
Wed 17 Oct 09:16:54 BST 2018 734 317.85 CHIX 18290XJu6l8
Wed 17 Oct 09:16:54 BST 2018 124 317.75 XLON 18290XJu6l7
Wed 17 Oct 09:16:54 BST 2018 2030 317.85 XLON 18290XJu6l5
Wed 17 Oct 09:16:54 BST 2018 1865 317.75 XLON 18290XJu6l6
Wed 17 Oct 09:15:57 BST 2018 1206 317.70 XLON 18290XJu6f9
Wed 17 Oct 09:15:57 BST 2018 636 317.75 CHIX 18290XJu6f8
Wed 17 Oct 09:15:57 BST 2018 121 317.75 XLON 18290XJu6f7
Wed 17 Oct 09:15:57 BST 2018 1421 317.75 XLON 18290XJu6f6
Wed 17 Oct 09:12:36 BST 2018 493 317.20 CHIX 18290XJu5vj
Wed 17 Oct 09:12:36 BST 2018 583 317.20 XLON 18290XJu5vi
Wed 17 Oct 09:12:32 BST 2018 1971 317.40 XLON 18290XJu5uy
Wed 17 Oct 09:12:32 BST 2018 881 317.40 CHIX 18290XJu5ux
Wed 17 Oct 09:12:21 BST 2018 2536 317.45 XLON 18290XJu5sx
Wed 17 Oct 09:12:21 BST 2018 1134 317.45 CHIX 18290XJu5sw
Wed 17 Oct 09:12:21 BST 2018 493 317.50 CHIX 18290XJu5sv
Wed 17 Oct 09:12:21 BST 2018 116 317.50 XLON 18290XJu5su
Wed 17 Oct 09:12:21 BST 2018 814 317.50 XLON 18290XJu5st
Wed 17 Oct 09:11:40 BST 2018 2239 317.60 CHIX 18290XJu5mv
Wed 17 Oct 09:11:40 BST 2018 3830 317.60 XLON 18290XJu5mu
Wed 17 Oct 09:10:32 BST 2018 1179 317.60 XLON 18290XJu5el
Wed 17 Oct 09:10:14 BST 2018 493 317.60 CHIX 18290XJu5dp
Wed 17 Oct 09:10:14 BST 2018 493 317.60 CHIX 18290XJu5dq
Wed 17 Oct 09:10:14 BST 2018 493 317.60 CHIX 18290XJu5do
Wed 17 Oct 09:10:14 BST 2018 1051 317.65 CHIX 18290XJu5dn
Wed 17 Oct 09:10:14 BST 2018 578 317.60 XLON 18290XJu5dl
Wed 17 Oct 09:10:14 BST 2018 599 317.60 XLON 18290XJu5dm
Wed 17 Oct 09:10:14 BST 2018 2352 317.65 XLON 18290XJu5dj
Wed 17 Oct 09:10:14 BST 2018 888 317.60 XLON 18290XJu5dk
Wed 17 Oct 09:09:21 BST 2018 1732 317.60 XLON 18290XJu59b
Wed 17 Oct 09:09:21 BST 2018 406 317.60 XLON 18290XJu59c
Wed 17 Oct 09:09:21 BST 2018 344 317.60 CHIX 18290XJu59f
Wed 17 Oct 09:09:21 BST 2018 493 317.60 CHIX 18290XJu59g
Wed 17 Oct 09:09:21 BST 2018 43 317.60 CHIX 18290XJu59e
Wed 17 Oct 09:09:21 BST 2018 775 317.60 CHIX 18290XJu59a
Wed 17 Oct 09:09:21 BST 2018 337 317.60 CHIX 18290XJu59d
Wed 17 Oct 09:07:34 BST 2018 1503 317.40 XLON 18290XJu4zk
Wed 17 Oct 09:07:34 BST 2018 330 317.50 XLON 18290XJu4zj
Wed 17 Oct 09:07:19 BST 2018 493 317.50 CHIX 18290XJu4xa
Wed 17 Oct 09:07:19 BST 2018 402 317.50 CHIX 18290XJu4x9
Wed 17 Oct 09:07:19 BST 2018 453 317.50 CHIX 18290XJu4x8
Wed 17 Oct 09:07:19 BST 2018 336 317.50 XLON 18290XJu4x7
Wed 17 Oct 09:07:19 BST 2018 683 317.55 CHIX 18290XJu4x6
Wed 17 Oct 09:07:19 BST 2018 1527 317.55 XLON 18290XJu4x5
Wed 17 Oct 09:07:17 BST 2018 1165 317.65 CHIX 18290XJu4ws
Wed 17 Oct 09:07:17 BST 2018 1189 317.65 XLON 18290XJu4wr
Wed 17 Oct 09:07:17 BST 2018 1418 317.65 XLON 18290XJu4wq
Wed 17 Oct 09:07:17 BST 2018 671 317.70 CHIX 18290XJu4wp
Wed 17 Oct 09:07:17 BST 2018 658 317.70 CHIX 18290XJu4wo
Wed 17 Oct 09:07:17 BST 2018 1470 317.70 XLON 18290XJu4wn
Wed 17 Oct 09:06:43 BST 2018 128 317.55 XLON 18290XJu4qz
Wed 17 Oct 09:06:43 BST 2018 1096 317.55 XLON 18290XJu4qy
Wed 17 Oct 09:06:43 BST 2018 142 317.50 XLON 18290XJu4r0
Wed 17 Oct 09:06:43 BST 2018 40 317.50 CHIX 18290XJu4qx
Wed 17 Oct 09:06:43 BST 2018 529 317.55 CHIX 18290XJu4qw
Wed 17 Oct 09:06:42 BST 2018 891 317.70 CHIX 18290XJu4qu
Wed 17 Oct 09:06:42 BST 2018 1992 317.70 XLON 18290XJu4qt
Wed 17 Oct 09:06:41 BST 2018 556 317.75 CHIX 18290XJu4qq
Wed 17 Oct 09:06:41 BST 2018 1150 317.75 XLON 18290XJu4qp
Wed 17 Oct 09:06:20 BST 2018 493 317.70 CHIX 18290XJu4po
Wed 17 Oct 09:06:20 BST 2018 661 317.70 XLON 18290XJu4pn
Wed 17 Oct 09:06:19 BST 2018 389 317.75 CHIX 18290XJu4pm
Wed 17 Oct 09:06:11 BST 2018 287 317.90 CHIX 18290XJu4ol
Wed 17 Oct 09:05:51 BST 2018 244 317.50 XLON 18290XJu4m3
Wed 17 Oct 09:05:44 BST 2018 65 317.45 XLON 18290XJu4ld
Wed 17 Oct 09:05:44 BST 2018 1460 317.45 XLON 18290XJu4lc
Wed 17 Oct 09:05:11 BST 2018 494 317.10 CHIX 18290XJu4iv
Wed 17 Oct 09:05:11 BST 2018 343 317.10 XLON 18290XJu4iu
Wed 17 Oct 09:04:50 BST 2018 573 316.80 CHIX 18290XJu4g4
Wed 17 Oct 09:04:50 BST 2018 542 316.80 XLON 18290XJu4g1
Wed 17 Oct 09:04:50 BST 2018 654 316.80 XLON 18290XJu4fy
Wed 17 Oct 09:04:35 BST 2018 684 316.85 CHIX 18290XJu4et
Wed 17 Oct 09:04:21 BST 2018 774 316.75 CHIX 18290XJu4d6
Wed 17 Oct 09:04:21 BST 2018 832 316.75 XLON 18290XJu4d5
Wed 17 Oct 09:04:21 BST 2018 899 316.75 XLON 18290XJu4d4
Wed 17 Oct 09:04:05 BST 2018 552 316.65 CHIX 18290XJu4bj
Wed 17 Oct 09:04:05 BST 2018 1141 316.65 XLON 18290XJu4bh
Wed 17 Oct 09:04:05 BST 2018 236 316.70 XLON 18290XJu4bg
Wed 17 Oct 09:04:05 BST 2018 552 316.70 CHIX 18290XJu4bf
Wed 17 Oct 09:02:39 BST 2018 3092 315.80 XLON 18290XJu41i
Wed 17 Oct 09:02:01 BST 2018 1488 315.60 CHIX 18290XJu3vp
Wed 17 Oct 09:02:01 BST 2018 305 315.60 CHIX 18290XJu3vo
Wed 17 Oct 09:02:01 BST 2018 1690 315.60 XLON 18290XJu3vn
Wed 17 Oct 09:02:01 BST 2018 2099 315.60 XLON 18290XJu3vm
Wed 17 Oct 09:02:01 BST 2018 225 315.60 XLON 18290XJu3vl
Wed 17 Oct 09:00:41 BST 2018 759 315.25 CHIX 18290XJu3ne
Wed 17 Oct 09:00:41 BST 2018 1062 315.25 CHIX 18290XJu3nd
Wed 17 Oct 09:00:41 BST 2018 163 315.25 XLON 18290XJu3nb
Wed 17 Oct 09:00:41 BST 2018 114 315.25 XLON 18290XJu3nf
Wed 17 Oct 09:00:41 BST 2018 1473 315.25 XLON 18290XJu3n9
Wed 17 Oct 09:00:41 BST 2018 901 315.25 XLON 18290XJu3n8
Wed 17 Oct 09:00:28 BST 2018 1166 315.35 CHIX 18290XJu3ma
Wed 17 Oct 09:00:28 BST 2018 2609 315.35 XLON 18290XJu3mc
Wed 17 Oct 09:00:28 BST 2018 766 315.40 CHIX 18290XJu3m8
Wed 17 Oct 09:00:28 BST 2018 79 315.40 XLON 18290XJu3m9
Wed 17 Oct 09:00:28 BST 2018 902 315.45 XLON 18290XJu3m3
Wed 17 Oct 09:00:28 BST 2018 600 315.45 XLON 18290XJu3m6
Wed 17 Oct 09:00:28 BST 2018 694 315.45 CHIX 18290XJu3lq
Wed 17 Oct 09:00:28 BST 2018 496 315.45 CHIX 18290XJu3lu
Wed 17 Oct 09:00:28 BST 2018 649 315.45 XLON 18290XJu3m1
Wed 17 Oct 09:00:01 BST 2018 651 315.50 CHIX 18290XJu3iq
Wed 17 Oct 09:00:01 BST 2018 555 315.55 CHIX 18290XJu3ip
Wed 17 Oct 08:56:26 BST 2018 1 315.10 CHIX 18290XJu342
Wed 17 Oct 08:56:26 BST 2018 3033 315.10 CHIX 18290XJu341
Wed 17 Oct 08:56:26 BST 2018 695 315.10 CHIX 18290XJu340
Wed 17 Oct 08:56:26 BST 2018 3302 315.10 XLON 18290XJu33z
Wed 17 Oct 08:56:26 BST 2018 3490 315.10 XLON 18290XJu33y
Wed 17 Oct 08:56:26 BST 2018 497 315.15 CHIX 18290XJu33x
Wed 17 Oct 08:56:26 BST 2018 1372 315.15 CHIX 18290XJu33w
Wed 17 Oct 08:56:26 BST 2018 660 315.15 XLON 18290XJu33v
Wed 17 Oct 08:56:26 BST 2018 3069 315.15 XLON 18290XJu33u
Wed 17 Oct 08:56:00 BST 2018 377 315.15 XLON 18290XJu303
Wed 17 Oct 08:56:00 BST 2018 696 315.15 XLON 18290XJu302
Wed 17 Oct 08:56:00 BST 2018 518 315.15 CHIX 18290XJu301
Wed 17 Oct 08:55:33 BST 2018 212 315.20 CHIX 18290XJu2xi
Wed 17 Oct 08:55:22 BST 2018 248 315.20 CHIX 18290XJu2wp
Wed 17 Oct 08:55:21 BST 2018 1 315.25 CHIX 18290XJu2wo
Wed 17 Oct 08:55:21 BST 2018 788 315.25 CHIX 18290XJu2wn
Wed 17 Oct 08:55:21 BST 2018 1763 315.25 XLON 18290XJu2wm
Wed 17 Oct 08:55:21 BST 2018 244 315.30 CHIX 18290XJu2wk
Wed 17 Oct 08:55:21 BST 2018 572 315.30 CHIX 18290XJu2wl
Wed 17 Oct 08:55:21 BST 2018 1183 315.30 XLON 18290XJu2wj
Wed 17 Oct 08:55:15 BST 2018 496 315.35 CHIX 18290XJu2wg
Wed 17 Oct 08:55:15 BST 2018 959 315.35 CHIX 18290XJu2wf
Wed 17 Oct 08:55:15 BST 2018 2145 315.35 XLON 18290XJu2wb
Wed 17 Oct 08:55:15 BST 2018 909 315.35 XLON 18290XJu2wd
Wed 17 Oct 08:55:15 BST 2018 423 315.40 CHIX 18290XJu2w8
Wed 17 Oct 08:55:15 BST 2018 73 315.40 CHIX 18290XJu2w5
Wed 17 Oct 08:55:15 BST 2018 496 315.40 CHIX 18290XJu2w0
Wed 17 Oct 08:55:15 BST 2018 390 315.40 XLON 18290XJu2w6
Wed 17 Oct 08:55:15 BST 2018 930 315.40 XLON 18290XJu2w3
Wed 17 Oct 08:55:06 BST 2018 756 315.50 CHIX 18290XJu2u6
Wed 17 Oct 08:55:06 BST 2018 1688 315.50 XLON 18290XJu2u5
Wed 17 Oct 08:55:05 BST 2018 729 315.55 CHIX 18290XJu2u4
Wed 17 Oct 08:55:05 BST 2018 360 315.55 CHIX 18290XJu2u3
Wed 17 Oct 08:55:05 BST 2018 314 315.55 CHIX 18290XJu2u2
Wed 17 Oct 08:55:05 BST 2018 335 315.70 CHIX 18290XJu2tv
Wed 17 Oct 08:54:48 BST 2018 142 315.70 XLON 18290XJu2s7
Wed 17 Oct 08:54:48 BST 2018 148 315.70 XLON 18290XJu2rt
Wed 17 Oct 08:54:48 BST 2018 139 315.75 XLON 18290XJu2rr
Wed 17 Oct 08:53:57 BST 2018 351 315.55 CHIX 18290XJu2oi
Wed 17 Oct 08:53:57 BST 2018 1565 315.55 XLON 18290XJu2oh
Wed 17 Oct 08:53:50 BST 2018 378 315.60 CHIX 18290XJu2nz
Wed 17 Oct 08:53:50 BST 2018 529 315.60 CHIX 18290XJu2o1
Wed 17 Oct 08:53:50 BST 2018 138 315.60 XLON 18290XJu2ny
Wed 17 Oct 08:53:34 BST 2018 349 315.55 CHIX 18290XJu2n8
Wed 17 Oct 08:51:44 BST 2018 700 315.10 CHIX 18290XJu2fz
Wed 17 Oct 08:51:44 BST 2018 30 315.10 BATE 18290XJu2fy
Wed 17 Oct 08:51:44 BST 2018 527 315.20 CHIX 18290XJu2fu
Wed 17 Oct 08:51:44 BST 2018 685 315.15 CHIX 18290XJu2fx
Wed 17 Oct 08:51:44 BST 2018 30 315.15 BATE 18290XJu2fv
Wed 17 Oct 08:51:44 BST 2018 1535 315.10 XLON 18290XJu2fw
Wed 17 Oct 08:51:44 BST 2018 1090 315.20 XLON 18290XJu2fr
Wed 17 Oct 08:51:44 BST 2018 158 315.15 XLON 18290XJu2ft
Wed 17 Oct 08:51:44 BST 2018 1499 315.15 XLON 18290XJu2fs
Wed 17 Oct 08:51:33 BST 2018 810 315.20 XLON 18290XJu2f1
Wed 17 Oct 08:51:33 BST 2018 684 315.20 XLON 18290XJu2f0
Wed 17 Oct 08:51:33 BST 2018 451 315.20 XLON 18290XJu2ez
Wed 17 Oct 08:51:05 BST 2018 922 315.15 CHIX 18290XJu2bx
Wed 17 Oct 08:51:05 BST 2018 691 315.15 CHIX 18290XJu2bw
Wed 17 Oct 08:51:05 BST 2018 2062 315.15 XLON 18290XJu2bv
Wed 17 Oct 08:51:05 BST 2018 1547 315.15 XLON 18290XJu2bt
Wed 17 Oct 08:49:33 BST 2018 497 314.75 CHIX 18290XJu22u
Wed 17 Oct 08:49:33 BST 2018 283 314.75 CHIX 18290XJu22x
Wed 17 Oct 08:49:33 BST 2018 644 314.75 CHIX 18290XJu22w
Wed 17 Oct 08:49:33 BST 2018 497 314.75 CHIX 18290XJu22t
Wed 17 Oct 08:49:33 BST 2018 660 314.75 CHIX 18290XJu22s
Wed 17 Oct 08:49:33 BST 2018 823 314.75 XLON 18290XJu22r
Wed 17 Oct 08:49:33 BST 2018 440 314.75 XLON 18290XJu22q
Wed 17 Oct 08:49:21 BST 2018 44 314.80 XLON 18290XJu21t
Wed 17 Oct 08:49:21 BST 2018 2320 314.80 XLON 18290XJu21s
Wed 17 Oct 08:49:21 BST 2018 721 314.80 XLON 18290XJu21r
Wed 17 Oct 08:49:21 BST 2018 1038 314.80 CHIX 18290XJu21q
Wed 17 Oct 08:49:21 BST 2018 497 314.80 CHIX 18290XJu21p
Wed 17 Oct 08:49:14 BST 2018 377 314.90 CHIX 18290XJu20g
Wed 17 Oct 08:49:14 BST 2018 497 314.90 CHIX 18290XJu20f
Wed 17 Oct 08:49:14 BST 2018 1016 314.90 CHIX 18290XJu20e
Wed 17 Oct 08:49:14 BST 2018 556 314.90 XLON 18290XJu20d
Wed 17 Oct 08:49:00 BST 2018 13 314.95 XLON 18290XJu1xu
Wed 17 Oct 08:49:00 BST 2018 53 314.90 XLON 18290XJu1xs
Wed 17 Oct 08:49:00 BST 2018 2274 314.90 XLON 18290XJu1xr
Wed 17 Oct 08:49:00 BST 2018 573 314.95 CHIX 18290XJu1xo
Wed 17 Oct 08:49:00 BST 2018 567 314.95 CHIX 18290XJu1xq
Wed 17 Oct 08:49:00 BST 2018 666 314.95 CHIX 18290XJu1xp
Wed 17 Oct 08:49:00 BST 2018 1446 314.95 XLON 18290XJu1xn
Wed 17 Oct 08:49:00 BST 2018 43 314.95 XLON 18290XJu1xm
Wed 17 Oct 08:49:00 BST 2018 17 315.00 XLON 18290XJu1xk
Wed 17 Oct 08:48:40 BST 2018 496 315.00 CHIX 18290XJu1w7
Wed 17 Oct 08:48:40 BST 2018 322 315.00 XLON 18290XJu1w6
Wed 17 Oct 08:48:08 BST 2018 687 314.95 CHIX 18290XJu1rs
Wed 17 Oct 08:48:08 BST 2018 317 314.95 CHIX 18290XJu1rt
Wed 17 Oct 08:47:22 BST 2018 649 314.80 CHIX 18290XJu1od
Wed 17 Oct 08:47:22 BST 2018 497 314.80 CHIX 18290XJu1oc
Wed 17 Oct 08:47:22 BST 2018 497 314.80 CHIX 18290XJu1oa
Wed 17 Oct 08:47:22 BST 2018 980 314.80 XLON 18290XJu1of
Wed 17 Oct 08:47:22 BST 2018 623 314.80 XLON 18290XJu1oe
Wed 17 Oct 08:47:21 BST 2018 1504 314.85 CHIX 18290XJu1o5
Wed 17 Oct 08:47:21 BST 2018 739 314.85 XLON 18290XJu1o4
Wed 17 Oct 08:47:21 BST 2018 1825 314.85 XLON 18290XJu1o2
Wed 17 Oct 08:47:21 BST 2018 799 314.85 XLON 18290XJu1o0
Wed 17 Oct 08:46:31 BST 2018 479 314.85 CHIX 18290XJu1l1
Wed 17 Oct 08:46:31 BST 2018 902 314.85 CHIX 18290XJu1kz
Wed 17 Oct 08:46:31 BST 2018 775 314.85 CHIX 18290XJu1l0
Wed 17 Oct 08:46:31 BST 2018 1335 314.85 XLON 18290XJu1ky
Wed 17 Oct 08:46:31 BST 2018 679 314.85 XLON 18290XJu1kx
Wed 17 Oct 08:45:37 BST 2018 653 314.80 CHIX 18290XJu1hr
Wed 17 Oct 08:45:35 BST 2018 1085 314.85 CHIX 18290XJu1hf
Wed 17 Oct 08:45:35 BST 2018 2426 314.85 XLON 18290XJu1he
Wed 17 Oct 08:45:32 BST 2018 497 314.90 CHIX 18290XJu1hc
Wed 17 Oct 08:45:32 BST 2018 515 314.90 CHIX 18290XJu1hb
Wed 17 Oct 08:45:32 BST 2018 484 314.90 XLON 18290XJu1h9
Wed 17 Oct 08:45:32 BST 2018 2 314.90 XLON 18290XJu1h6
Wed 17 Oct 08:44:44 BST 2018 750 314.70 BATE 18290XJu1bi
Wed 17 Oct 08:44:44 BST 2018 57 314.63 BATE 18290XJu1bh
Wed 17 Oct 08:44:44 BST 2018 228 314.70 BATE 18290XJu1bj
Wed 17 Oct 08:44:44 BST 2018 675 314.65 CHIX 18290XJu1bg
Wed 17 Oct 08:44:44 BST 2018 497 314.65 CHIX 18290XJu1bf
Wed 17 Oct 08:44:44 BST 2018 576 314.65 CHIX 18290XJu1be
Wed 17 Oct 08:44:44 BST 2018 1209 314.65 XLON 18290XJu1bc
Wed 17 Oct 08:44:44 BST 2018 602 314.65 XLON 18290XJu1bd
Wed 17 Oct 08:44:13 BST 2018 722 314.70 CHIX 18290XJu19r
Wed 17 Oct 08:44:13 BST 2018 338 314.75 CHIX 18290XJu19q
Wed 17 Oct 08:44:13 BST 2018 697 314.70 CHIX 18290XJu19s
Wed 17 Oct 08:44:13 BST 2018 1614 314.70 XLON 18290XJu19p
Wed 17 Oct 08:43:28 BST 2018 8 314.25 CHIX 18290XJu16s
Wed 17 Oct 08:43:27 BST 2018 95 314.30 CHIX 18290XJu16r
Wed 17 Oct 08:43:27 BST 2018 394 314.30 CHIX 18290XJu16q
Wed 17 Oct 08:42:47 BST 2018 721 314.10 CHIX 18290XJu153
Wed 17 Oct 08:42:20 BST 2018 647 313.95 CHIX 18290XJu12p
Wed 17 Oct 08:42:20 BST 2018 1448 313.95 XLON 18290XJu12o
Wed 17 Oct 08:41:47 BST 2018 499 313.95 CHIX 18290XJu0xi
Wed 17 Oct 08:41:47 BST 2018 499 313.95 CHIX 18290XJu0xe
Wed 17 Oct 08:41:47 BST 2018 771 313.95 XLON 18290XJu0xl
Wed 17 Oct 08:41:47 BST 2018 753 313.95 XLON 18290XJu0xk
Wed 17 Oct 08:41:46 BST 2018 429 314.05 CHIX 18290XJu0x7
Wed 17 Oct 08:41:46 BST 2018 1372 314.05 XLON 18290XJu0x6
Wed 17 Oct 08:41:46 BST 2018 192 314.05 XLON 18290XJu0x3
Wed 17 Oct 08:41:46 BST 2018 185 314.05 CHIX 18290XJu0x5
Wed 17 Oct 08:41:46 BST 2018 590 314.05 CHIX 18290XJu0x4
Wed 17 Oct 08:41:46 BST 2018 333 314.10 CHIX 18290XJu0x1
Wed 17 Oct 08:41:42 BST 2018 94 314.10 CHIX 18290XJu0wq
Wed 17 Oct 08:41:42 BST 2018 136 314.10 XLON 18290XJu0wp
Wed 17 Oct 08:41:42 BST 2018 278 314.10 CHIX 18290XJu0wo
Wed 17 Oct 08:41:42 BST 2018 498 314.10 CHIX 18290XJu0wn
Wed 17 Oct 08:41:41 BST 2018 735 314.20 CHIX 18290XJu0wi
Wed 17 Oct 08:41:41 BST 2018 778 314.20 CHIX 18290XJu0wg
Wed 17 Oct 08:41:41 BST 2018 1287 314.20 XLON 18290XJu0we
Wed 17 Oct 08:41:41 BST 2018 451 314.20 XLON 18290XJu0wc
Wed 17 Oct 08:41:22 BST 2018 1 314.25 CHIX 18290XJu0ue
Wed 17 Oct 08:41:22 BST 2018 261 314.25 CHIX 18290XJu0uc
Wed 17 Oct 08:41:22 BST 2018 657 314.25 CHIX 18290XJu0ud
Wed 17 Oct 08:41:22 BST 2018 73 314.25 XLON 18290XJu0u9
Wed 17 Oct 08:41:20 BST 2018 1981 314.25 XLON 18290XJu0ty
Wed 17 Oct 08:41:19 BST 2018 417 314.25 XLON 18290XJu0ts
Wed 17 Oct 08:41:07 BST 2018 688 314.30 XLON 18290XJu0sc
Wed 17 Oct 08:41:07 BST 2018 551 314.30 CHIX 18290XJu0se
Wed 17 Oct 08:41:07 BST 2018 676 314.30 CHIX 18290XJu0sd
Wed 17 Oct 08:41:07 BST 2018 406 314.30 CHIX 18290XJu0sf
Wed 17 Oct 08:41:07 BST 2018 451 314.30 XLON 18290XJu0sb
Wed 17 Oct 08:41:06 BST 2018 1928 314.35 XLON 18290XJu0s2
Wed 17 Oct 08:41:06 BST 2018 411 314.40 XLON 18290XJu0rz
Wed 17 Oct 08:41:06 BST 2018 498 314.40 CHIX 18290XJu0rx
Wed 17 Oct 08:41:04 BST 2018 451 314.40 XLON 18290XJu0rn
Wed 17 Oct 08:41:01 BST 2018 337 314.45 CHIX 18290XJu0re
Wed 17 Oct 08:41:01 BST 2018 276 314.55 CHIX 18290XJu0rd
Wed 17 Oct 08:41:01 BST 2018 472 314.60 CHIX 18290XJu0rc
Wed 17 Oct 08:41:01 BST 2018 209 314.60 CHIX 18290XJu0rb
Wed 17 Oct 08:40:11 BST 2018 811 314.25 CHIX 18290XJu0lh
Wed 17 Oct 08:40:00 BST 2018 114 314.30 XLON 18290XJu0kk
Wed 17 Oct 08:40:00 BST 2018 49 314.30 XLON 18290XJu0kj
Wed 17 Oct 08:39:45 BST 2018 354 314.40 CHIX 18290XJu0iy
Wed 17 Oct 08:39:45 BST 2018 206 314.40 CHIX 18290XJu0ix
Wed 17 Oct 08:39:33 BST 2018 4 314.30 XLON 18290XJu0i0
Wed 17 Oct 08:39:33 BST 2018 498 314.30 CHIX 18290XJu0i1
Wed 17 Oct 08:39:32 BST 2018 121 314.30 XLON 18290XJu0hp
Wed 17 Oct 08:39:32 BST 2018 1 314.30 XLON 18290XJu0ho
Wed 17 Oct 08:39:32 BST 2018 293 314.30 XLON 18290XJu0hn
Wed 17 Oct 08:39:23 BST 2018 132 314.30 XLON 18290XJu0h3
Wed 17 Oct 08:39:08 BST 2018 498 314.35 CHIX 18290XJu0g3
Wed 17 Oct 08:39:08 BST 2018 1008 314.35 XLON 18290XJu0g2
Wed 17 Oct 08:39:00 BST 2018 383 314.25 CHIX 18290XJu0fu
Wed 17 Oct 08:38:52 BST 2018 238 314.10 XLON 18290XJu0f9
Wed 17 Oct 08:38:52 BST 2018 268 314.15 CHIX 18290XJu0f7
Wed 17 Oct 08:38:52 BST 2018 191 314.15 CHIX 18290XJu0f6
Wed 17 Oct 08:38:52 BST 2018 489 314.10 XLON 18290XJu0f4
Wed 17 Oct 08:38:47 BST 2018 57 314.15 XLON 18290XJu0ev
Wed 17 Oct 08:38:42 BST 2018 243 314.20 CHIX 18290XJu0eb
Wed 17 Oct 08:38:42 BST 2018 281 314.20 CHIX 18290XJu0ea
Wed 17 Oct 08:38:42 BST 2018 14 314.20 CHIX 18290XJu0e9
Wed 17 Oct 08:38:42 BST 2018 586 314.20 CHIX 18290XJu0e8
Wed 17 Oct 08:38:37 BST 2018 151 314.25 XLON 18290XJu0dw
Wed 17 Oct 08:38:37 BST 2018 254 314.25 CHIX 18290XJu0dv
Wed 17 Oct 08:38:37 BST 2018 552 314.25 CHIX 18290XJu0du
Wed 17 Oct 08:38:37 BST 2018 171 314.25 XLON 18290XJu0dt
Wed 17 Oct 08:38:37 BST 2018 1141 314.25 XLON 18290XJu0ds
Wed 17 Oct 08:38:37 BST 2018 194 314.30 CHIX 18290XJu0dp
Wed 17 Oct 08:38:34 BST 2018 304 314.30 CHIX 18290XJu0dk
Wed 17 Oct 08:38:34 BST 2018 345 314.30 XLON 18290XJu0dj
Wed 17 Oct 08:38:25 BST 2018 500 314.30 CHIX 18290XJu0d2
Wed 17 Oct 08:38:25 BST 2018 498 314.30 CHIX 18290XJu0d1
Wed 17 Oct 08:38:25 BST 2018 872 314.30 XLON 18290XJu0cz
Wed 17 Oct 08:38:25 BST 2018 1036 314.30 XLON 18290XJu0d0
Wed 17 Oct 08:38:24 BST 2018 1685 314.35 XLON 18290XJu0cx
Wed 17 Oct 08:38:24 BST 2018 754 314.35 CHIX 18290XJu0cy
Wed 17 Oct 08:38:24 BST 2018 535 314.40 CHIX 18290XJu0cw
Wed 17 Oct 08:38:24 BST 2018 1107 314.40 XLON 18290XJu0cu
Wed 17 Oct 08:38:24 BST 2018 56 314.40 XLON 18290XJu0cv
Wed 17 Oct 08:38:20 BST 2018 210 314.45 CHIX 18290XJu0ce
Wed 17 Oct 08:38:20 BST 2018 746 314.45 CHIX 18290XJu0cd
Wed 17 Oct 08:38:20 BST 2018 1206 314.50 XLON 18290XJu0cc
Wed 17 Oct 08:38:20 BST 2018 577 314.50 CHIX 18290XJu0cb
Wed 17 Oct 08:38:20 BST 2018 687 314.55 CHIX 18290XJu0ca
Wed 17 Oct 08:38:20 BST 2018 618 314.55 CHIX 18290XJu0c8
Wed 17 Oct 08:38:20 BST 2018 1508 314.55 XLON 18290XJu0c9
Wed 17 Oct 08:38:20 BST 2018 27 314.55 XLON 18290XJu0c7
Wed 17 Oct 08:37:58 BST 2018 634 314.50 CHIX 18290XJu09c
Wed 17 Oct 08:37:36 BST 2018 397 314.50 CHIX 18290XJu082
Wed 17 Oct 08:37:36 BST 2018 20 314.50 CHIX 18290XJu081
Wed 17 Oct 08:37:36 BST 2018 163 314.50 XLON 18290XJu07y
Wed 17 Oct 08:37:36 BST 2018 502 314.50 XLON 18290XJu07x
Wed 17 Oct 08:37:36 BST 2018 112 314.50 XLON 18290XJu07z
Wed 17 Oct 08:37:36 BST 2018 50 314.50 XLON 18290XJu07w
Wed 17 Oct 08:37:36 BST 2018 2188 314.50 XLON 18290XJu080
Wed 17 Oct 08:37:36 BST 2018 498 314.50 CHIX 18290XJu07v
Wed 17 Oct 08:37:36 BST 2018 378 314.50 XLON 18290XJu07u
Wed 17 Oct 08:37:35 BST 2018 1250 314.50 CHIX 18290XJu07t
Wed 17 Oct 08:37:35 BST 2018 626 314.50 XLON 18290XJu07q
Wed 17 Oct 08:37:35 BST 2018 59 314.50 XLON 18290XJu07s
Wed 17 Oct 08:37:35 BST 2018 408 314.50 XLON 18290XJu07r
Wed 17 Oct 08:36:09 BST 2018 980 313.80 CHIX 18290XJu017
Wed 17 Oct 08:36:08 BST 2018 499 313.90 CHIX 18290XJu014
Wed 17 Oct 08:36:08 BST 2018 638 313.90 XLON 18290XJu013
Wed 17 Oct 08:36:01 BST 2018 329 313.95 XLON 18290XJu005
Wed 17 Oct 08:36:01 BST 2018 796 313.95 CHIX 18290XJu004
Wed 17 Oct 08:36:01 BST 2018 1780 313.95 XLON 18290XJu003
Wed 17 Oct 08:35:56 BST 2018 650 314.05 CHIX 18290XJtzzg
Wed 17 Oct 08:35:56 BST 2018 298 314.05 CHIX 18290XJtzzf
Wed 17 Oct 08:35:56 BST 2018 483 314.00 XLON 18290XJtzza
Wed 17 Oct 08:35:56 BST 2018 498 314.00 CHIX 18290XJtzzd
Wed 17 Oct 08:35:56 BST 2018 535 314.00 CHIX 18290XJtzzb
Wed 17 Oct 08:35:56 BST 2018 498 314.05 CHIX 18290XJtzz7
Wed 17 Oct 08:35:56 BST 2018 498 314.05 CHIX 18290XJtzz8
Wed 17 Oct 08:35:56 BST 2018 313 314.05 CHIX 18290XJtzz9
Wed 17 Oct 08:35:56 BST 2018 389 314.05 XLON 18290XJtzz6
Wed 17 Oct 08:35:22 BST 2018 466 314.15 CHIX 18290XJtzw6
Wed 17 Oct 08:35:21 BST 2018 401 314.25 BATE 18290XJtzw4
Wed 17 Oct 08:35:21 BST 2018 507 314.25 BATE 18290XJtzw2
Wed 17 Oct 08:35:21 BST 2018 492 314.25 CHIX 18290XJtzw3
Wed 17 Oct 08:35:21 BST 2018 514 314.25 CHIX 18290XJtzw1
Wed 17 Oct 08:35:21 BST 2018 553 314.20 CHIX 18290XJtzw0
Wed 17 Oct 08:35:21 BST 2018 900 314.20 XLON 18290XJtzvz
Wed 17 Oct 08:35:19 BST 2018 335 314.05 XLON 18290XJtzvw
Wed 17 Oct 08:34:19 BST 2018 6321 313.78 CHIX 18290XJtzp8
Wed 17 Oct 08:34:14 BST 2018 339 313.65 CHIX 18290XJtzog
Wed 17 Oct 08:34:14 BST 2018 1 313.70 XLON 18290XJtzoi
Wed 17 Oct 08:34:14 BST 2018 110 313.70 XLON 18290XJtzoh
Wed 17 Oct 08:34:14 BST 2018 257 313.70 CHIX 18290XJtzof
Wed 17 Oct 08:34:14 BST 2018 449 313.70 XLON 18290XJtzoe
Wed 17 Oct 08:34:10 BST 2018 1045 313.80 XLON 18290XJtzo9
Wed 17 Oct 08:33:54 BST 2018 86 313.80 CHIX 18290XJtzle
Wed 17 Oct 08:33:22 BST 2018 499 313.70 CHIX 18290XJtzi9
Wed 17 Oct 08:33:22 BST 2018 457 313.70 XLON 18290XJtzi8
Wed 17 Oct 08:32:43 BST 2018 205 313.45 CHIX 18290XJtz9n
Wed 17 Oct 08:32:42 BST 2018 734 313.60 CHIX 18290XJtz9b
Wed 17 Oct 08:32:42 BST 2018 1640 313.60 XLON 18290XJtz99
Wed 17 Oct 08:31:48 BST 2018 198 313.40 CHIX 18290XJtz5e
Wed 17 Oct 08:31:48 BST 2018 54 313.40 XLON 18290XJtz5d
Wed 17 Oct 08:31:45 BST 2018 660 313.45 CHIX 18290XJtz57
Wed 17 Oct 08:31:45 BST 2018 1475 313.45 XLON 18290XJtz56
Wed 17 Oct 08:31:39 BST 2018 107 313.45 XLON 18290XJtz51
Wed 17 Oct 08:31:39 BST 2018 83 313.45 XLON 18290XJtz52
Wed 17 Oct 08:31:39 BST 2018 1125 313.45 XLON 18290XJtz50
Wed 17 Oct 08:31:39 BST 2018 773 313.45 CHIX 18290XJtz4z
Wed 17 Oct 08:31:39 BST 2018 543 313.45 CHIX 18290XJtz4y
Wed 17 Oct 08:31:39 BST 2018 710 313.50 CHIX 18290XJtz4x
Wed 17 Oct 08:31:39 BST 2018 599 313.50 CHIX 18290XJtz4v
Wed 17 Oct 08:31:39 BST 2018 1338 313.50 XLON 18290XJtz4w
Wed 17 Oct 08:31:32 BST 2018 3057 313.55 CHIX 18290XJtz4q
Wed 17 Oct 08:31:32 BST 2018 240 313.60 XLON 18290XJtz4p
Wed 17 Oct 08:31:32 BST 2018 119 313.60 XLON 18290XJtz4o
Wed 17 Oct 08:31:01 BST 2018 577 313.55 CHIX 18290XJtz2a
Wed 17 Oct 08:31:01 BST 2018 499 313.55 CHIX 18290XJtz28
Wed 17 Oct 08:31:01 BST 2018 352 313.55 CHIX 18290XJtz29
Wed 17 Oct 08:31:01 BST 2018 219 313.55 CHIX 18290XJtz27
Wed 17 Oct 08:31:01 BST 2018 150 313.55 XLON 18290XJtz26
Wed 17 Oct 08:31:01 BST 2018 459 313.55 XLON 18290XJtz25
Wed 17 Oct 08:31:01 BST 2018 546 313.60 CHIX 18290XJtz23
Wed 17 Oct 08:31:01 BST 2018 254 313.60 XLON 18290XJtz22
Wed 17 Oct 08:30:39 BST 2018 700 313.65 CHIX 18290XJtyzm
Wed 17 Oct 08:30:39 BST 2018 1523 313.65 CHIX 18290XJtyzl
Wed 17 Oct 08:30:39 BST 2018 750 313.65 BATE 18290XJtyzk
Wed 17 Oct 08:30:39 BST 2018 750 313.65 BATE 18290XJtyzi
Wed 17 Oct 08:30:39 BST 2018 350 313.65 BATE 18290XJtyzj
Wed 17 Oct 08:30:39 BST 2018 198 313.65 CHIX 18290XJtyzh
Wed 17 Oct 08:30:38 BST 2018 499 313.70 CHIX 18290XJtyze
Wed 17 Oct 08:30:38 BST 2018 500 313.70 CHIX 18290XJtyzd
Wed 17 Oct 08:30:38 BST 2018 165 313.70 XLON 18290XJtyzc
Wed 17 Oct 08:30:38 BST 2018 317 313.70 XLON 18290XJtyza
Wed 17 Oct 08:30:38 BST 2018 166 313.70 XLON 18290XJtyzb
Wed 17 Oct 08:30:30 BST 2018 693 313.80 CHIX 18290XJtyyw
Wed 17 Oct 08:30:30 BST 2018 1549 313.80 XLON 18290XJtyyv
Wed 17 Oct 08:30:19 BST 2018 17 313.90 XLON 18290XJtyym
Wed 17 Oct 08:30:19 BST 2018 614 313.90 CHIX 18290XJtyyn
Wed 17 Oct 08:30:19 BST 2018 562 313.90 CHIX 18290XJtyyl
Wed 17 Oct 08:29:46 BST 2018 101 313.95 BATE 18290XJtyvx
Wed 17 Oct 08:29:46 BST 2018 35 313.90 CHIX 18290XJtyvw
Wed 17 Oct 08:29:46 BST 2018 555 313.90 BATE 18290XJtyvu
Wed 17 Oct 08:29:46 BST 2018 500 313.90 BATE 18290XJtyvv
Wed 17 Oct 08:29:46 BST 2018 237 313.90 CHIX 18290XJtyvt
Wed 17 Oct 08:29:46 BST 2018 347 313.90 XLON 18290XJtyvs
Wed 17 Oct 08:29:46 BST 2018 315 313.90 XLON 18290XJtyvr
Wed 17 Oct 08:29:46 BST 2018 329 313.85 CHIX 18290XJtyvq
Wed 17 Oct 08:29:46 BST 2018 154 313.85 XLON 18290XJtyvp
Wed 17 Oct 08:29:45 BST 2018 492 313.95 CHIX 18290XJtyvn
Wed 17 Oct 08:29:45 BST 2018 705 313.95 XLON 18290XJtyvm
Wed 17 Oct 08:29:45 BST 2018 276 313.95 XLON 18290XJtyvl
Wed 17 Oct 08:29:35 BST 2018 501 313.85 CHIX 18290XJtytw
Wed 17 Oct 08:29:24 BST 2018 1080 313.85 XLON 18290XJtyta
Wed 17 Oct 08:29:24 BST 2018 170 313.85 XLON 18290XJtytb
Wed 17 Oct 08:29:24 BST 2018 57 313.85 CHIX 18290XJtyt9
Wed 17 Oct 08:29:24 BST 2018 742 313.85 CHIX 18290XJtyt7
Wed 17 Oct 08:29:24 BST 2018 451 313.85 CHIX 18290XJtyt8
Wed 17 Oct 08:29:05 BST 2018 432 313.55 CHIX 18290XJtyrr
Wed 17 Oct 08:29:05 BST 2018 573 313.65 CHIX 18290XJtyrq
Wed 17 Oct 08:28:36 BST 2018 650 313.50 CHIX 18290XJtypb
Wed 17 Oct 08:27:40 BST 2018 550 313.40 CHIX 18290XJtyll
Wed 17 Oct 08:27:20 BST 2018 712 313.35 CHIX 18290XJtykj
Wed 17 Oct 08:26:47 BST 2018 378 313.30 XLON 18290XJtyhu
Wed 17 Oct 08:26:28 BST 2018 370 313.35 CHIX 18290XJtygt
Wed 17 Oct 08:26:28 BST 2018 190 313.35 CHIX 18290XJtygs
Wed 17 Oct 08:26:28 BST 2018 129 313.35 XLON 18290XJtygr
Wed 17 Oct 08:26:28 BST 2018 548 313.40 XLON 18290XJtygp
Wed 17 Oct 08:26:28 BST 2018 119 313.40 XLON 18290XJtygq
Wed 17 Oct 08:26:28 BST 2018 1016 313.40 XLON 18290XJtygo
Wed 17 Oct 08:26:28 BST 2018 40 313.40 CHIX 18290XJtygn
Wed 17 Oct 08:26:03 BST 2018 306 313.40 CHIX 18290XJtyf0
Wed 17 Oct 08:26:03 BST 2018 153 313.40 CHIX 18290XJtyez
Wed 17 Oct 08:26:03 BST 2018 499 313.40 CHIX 18290XJtyey
Wed 17 Oct 08:26:03 BST 2018 579 313.50 CHIX 18290XJtyex
Wed 17 Oct 08:26:03 BST 2018 773 313.50 XLON 18290XJtyew
Wed 17 Oct 08:26:03 BST 2018 500 313.50 XLON 18290XJtyev
Wed 17 Oct 08:26:03 BST 2018 482 313.55 CHIX 18290XJtyeu
Wed 17 Oct 08:26:03 BST 2018 20 313.55 XLON 18290XJtyet
Wed 17 Oct 08:26:03 BST 2018 630 313.60 CHIX 18290XJtyer
Wed 17 Oct 08:26:03 BST 2018 384 313.60 CHIX 18290XJtyes
Wed 17 Oct 08:26:03 BST 2018 642 313.65 CHIX 18290XJtyeq
Wed 17 Oct 08:25:30 BST 2018 702 313.70 CHIX 18290XJtybm
Wed 17 Oct 08:25:30 BST 2018 619 313.75 CHIX 18290XJtybl
Wed 17 Oct 08:25:27 BST 2018 596 313.85 CHIX 18290XJtyba
Wed 17 Oct 08:24:40 BST 2018 442 313.75 CHIX 18290XJty7k
Wed 17 Oct 08:24:40 BST 2018 598 313.75 CHIX 18290XJty7h
Wed 17 Oct 08:24:40 BST 2018 182 313.75 XLON 18290XJty7j
Wed 17 Oct 08:24:26 BST 2018 499 313.75 CHIX 18290XJty6k
Wed 17 Oct 08:24:26 BST 2018 602 313.75 XLON 18290XJty6j
Wed 17 Oct 08:24:24 BST 2018 133 313.85 XLON 18290XJty6e
Wed 17 Oct 08:24:24 BST 2018 491 313.95 XLON 18290XJty6d
Wed 17 Oct 08:24:24 BST 2018 499 313.95 CHIX 18290XJty6c
Wed 17 Oct 08:23:44 BST 2018 125 313.45 XLON 18290XJty3x
Wed 17 Oct 08:23:44 BST 2018 499 313.45 CHIX 18290XJty3u
Wed 17 Oct 08:23:44 BST 2018 776 313.45 XLON 18290XJty3o
Wed 17 Oct 08:23:44 BST 2018 154 313.45 XLON 18290XJty3r
Wed 17 Oct 08:23:06 BST 2018 561 313.25 CHIX 18290XJty06
Wed 17 Oct 08:23:06 BST 2018 1161 313.25 XLON 18290XJty05
Wed 17 Oct 08:23:06 BST 2018 261 313.30 CHIX 18290XJty04
Wed 17 Oct 08:23:06 BST 2018 239 313.30 CHIX 18290XJty03
Wed 17 Oct 08:23:06 BST 2018 432 313.30 XLON 18290XJty02
Wed 17 Oct 08:23:06 BST 2018 1 313.35 CHIX 18290XJty01
Wed 17 Oct 08:23:06 BST 2018 500 313.35 CHIX 18290XJtxzy
Wed 17 Oct 08:23:06 BST 2018 182 313.35 CHIX 18290XJtxzz
Wed 17 Oct 08:23:06 BST 2018 468 313.35 CHIX 18290XJty00
Wed 17 Oct 08:23:06 BST 2018 1 313.35 XLON 18290XJtxzx
Wed 17 Oct 08:23:06 BST 2018 457 313.35 XLON 18290XJtxzv
Wed 17 Oct 08:23:06 BST 2018 122 313.35 XLON 18290XJtxzw
Wed 17 Oct 08:22:58 BST 2018 5 313.45 XLON 18290XJtxyx
Wed 17 Oct 08:22:58 BST 2018 156 313.45 XLON 18290XJtxyy
Wed 17 Oct 08:22:58 BST 2018 2 313.45 XLON 18290XJtxyz
Wed 17 Oct 08:22:55 BST 2018 225 313.45 CHIX 18290XJtxy8
Wed 17 Oct 08:22:41 BST 2018 735 313.55 CHIX 18290XJtxwi
Wed 17 Oct 08:22:41 BST 2018 1641 313.55 XLON 18290XJtxwh
Wed 17 Oct 08:22:37 BST 2018 98 313.70 CHIX 18290XJtxw3
Wed 17 Oct 08:22:37 BST 2018 226 313.70 CHIX 18290XJtxw2
Wed 17 Oct 08:22:28 BST 2018 322 313.50 CHIX 18290XJtxv6
Wed 17 Oct 08:22:28 BST 2018 498 313.50 CHIX 18290XJtxv7
Wed 17 Oct 08:22:28 BST 2018 701 313.50 XLON 18290XJtxv4
Wed 17 Oct 08:22:28 BST 2018 119 313.50 XLON 18290XJtxv5
Wed 17 Oct 08:22:26 BST 2018 683 313.55 CHIX 18290XJtxuw
Wed 17 Oct 08:22:26 BST 2018 742 313.60 XLON 18290XJtxuv
Wed 17 Oct 08:22:26 BST 2018 482 313.60 CHIX 18290XJtxut
Wed 17 Oct 08:22:26 BST 2018 499 313.60 CHIX 18290XJtxuu
Wed 17 Oct 08:22:26 BST 2018 274 313.65 CHIX 18290XJtxus
Wed 17 Oct 08:22:26 BST 2018 499 313.65 CHIX 18290XJtxur
Wed 17 Oct 08:22:26 BST 2018 888 313.65 XLON 18290XJtxuq
Wed 17 Oct 08:22:26 BST 2018 294 313.75 CHIX 18290XJtxup
Wed 17 Oct 08:22:26 BST 2018 142 313.75 XLON 18290XJtxuo
Wed 17 Oct 08:22:02 BST 2018 499 313.95 CHIX 18290XJtxs2
Wed 17 Oct 08:22:02 BST 2018 865 313.95 XLON 18290XJtxs3
Wed 17 Oct 08:21:30 BST 2018 747 313.50 CHIX 18290XJtxp4
Wed 17 Oct 08:21:30 BST 2018 499 313.55 CHIX 18290XJtxp3
Wed 17 Oct 08:21:30 BST 2018 961 313.55 XLON 18290XJtxp2
Wed 17 Oct 08:21:08 BST 2018 760 313.50 CHIX 18290XJtxme
Wed 17 Oct 08:20:21 BST 2018 1178 313.05 XLON 18290XJtxgr
Wed 17 Oct 08:20:10 BST 2018 122 313.25 CHIX 18290XJtxft
Wed 17 Oct 08:20:10 BST 2018 79 313.25 CHIX 18290XJtxfs
Wed 17 Oct 08:20:10 BST 2018 525 313.25 CHIX 18290XJtxfq
Wed 17 Oct 08:20:10 BST 2018 1087 313.25 XLON 18290XJtxfr
Wed 17 Oct 08:19:52 BST 2018 717 313.45 XLON 18290XJtxc8
Wed 17 Oct 08:19:52 BST 2018 499 313.45 CHIX 18290XJtxc7
Wed 17 Oct 08:19:52 BST 2018 1424 313.50 XLON 18290XJtxc6
Wed 17 Oct 08:19:52 BST 2018 637 313.50 CHIX 18290XJtxc5
Wed 17 Oct 08:19:19 BST 2018 500 313.25 CHIX 18290XJtx94
Wed 17 Oct 08:19:19 BST 2018 696 313.25 XLON 18290XJtx93
Wed 17 Oct 08:19:19 BST 2018 139 313.25 XLON 18290XJtx92
Wed 17 Oct 08:18:55 BST 2018 328 313.65 XLON 18290XJtx58
Wed 17 Oct 08:18:55 BST 2018 906 313.65 XLON 18290XJtx57
Wed 17 Oct 08:18:55 BST 2018 16 313.65 CHIX 18290XJtx56
Wed 17 Oct 08:18:55 BST 2018 562 313.65 CHIX 18290XJtx55
Wed 17 Oct 08:17:36 BST 2018 1457 312.50 CHIX 18290XJtws3
Wed 17 Oct 08:17:36 BST 2018 3260 312.50 XLON 18290XJtws4
Wed 17 Oct 08:17:33 BST 2018 2361 312.60 XLON 18290XJtwro
Wed 17 Oct 08:17:33 BST 2018 1056 312.60 CHIX 18290XJtwrp
Wed 17 Oct 08:17:27 BST 2018 973 312.80 CHIX 18290XJtwqr
Wed 17 Oct 08:17:27 BST 2018 2177 312.80 XLON 18290XJtwqq
Wed 17 Oct 08:17:13 BST 2018 1557 312.65 XLON 18290XJtwox
Wed 17 Oct 08:17:13 BST 2018 697 312.65 CHIX 18290XJtwoy
Wed 17 Oct 08:17:00 BST 2018 505 312.45 CHIX 18290XJtwm8
Wed 17 Oct 08:16:44 BST 2018 500 312.60 BATE 18290XJtwkz
Wed 17 Oct 08:16:44 BST 2018 272 312.65 BATE 18290XJtwl0
Wed 17 Oct 08:16:44 BST 2018 21 312.60 XLON 18290XJtwkx
Wed 17 Oct 08:16:44 BST 2018 408 312.60 XLON 18290XJtwky
Wed 17 Oct 08:16:44 BST 2018 1577 312.50 XLON 18290XJtwkw
Wed 17 Oct 08:16:44 BST 2018 1315 312.50 XLON 18290XJtwkv
Wed 17 Oct 08:16:44 BST 2018 685 312.50 CHIX 18290XJtwku
Wed 17 Oct 08:16:44 BST 2018 500 312.50 CHIX 18290XJtwkt
Wed 17 Oct 08:16:44 BST 2018 108 312.50 CHIX 18290XJtwks
Wed 17 Oct 08:16:15 BST 2018 321 312.80 CHIX 18290XJtwff
Wed 17 Oct 08:16:15 BST 2018 118 312.80 XLON 18290XJtwfe
Wed 17 Oct 08:16:14 BST 2018 671 313.25 CHIX 18290XJtwez
Wed 17 Oct 08:16:14 BST 2018 237 313.25 CHIX 18290XJtwex
Wed 17 Oct 08:16:13 BST 2018 558 313.45 CHIX 18290XJtwe9
Wed 17 Oct 08:16:13 BST 2018 580 313.45 XLON 18290XJtwe8
Wed 17 Oct 08:16:13 BST 2018 575 313.45 XLON 18290XJtwe7
Wed 17 Oct 08:16:12 BST 2018 160 313.65 CHIX 18290XJtwds
Wed 17 Oct 08:16:12 BST 2018 339 313.65 CHIX 18290XJtwdr
Wed 17 Oct 08:16:12 BST 2018 701 313.65 XLON 18290XJtwdq
Wed 17 Oct 08:16:12 BST 2018 117 313.65 XLON 18290XJtwdp
Wed 17 Oct 08:16:11 BST 2018 163 313.80 XLON 18290XJtwdh
Wed 17 Oct 08:16:10 BST 2018 313 314.05 CHIX 18290XJtwdc
Wed 17 Oct 08:16:10 BST 2018 423 314.05 CHIX 18290XJtwda
Wed 17 Oct 08:16:10 BST 2018 498 314.10 CHIX 18290XJtwd7
Wed 17 Oct 08:16:10 BST 2018 498 314.05 CHIX 18290XJtwd8
Wed 17 Oct 08:16:10 BST 2018 274 314.10 CHIX 18290XJtwd6
Wed 17 Oct 08:16:10 BST 2018 19 314.05 XLON 18290XJtwdd
Wed 17 Oct 08:16:10 BST 2018 748 314.05 XLON 18290XJtwdb
Wed 17 Oct 08:16:10 BST 2018 158 314.05 XLON 18290XJtwdg
Wed 17 Oct 08:16:10 BST 2018 4 314.05 XLON 18290XJtwde
Wed 17 Oct 08:16:10 BST 2018 5 314.05 XLON 18290XJtwdf
Wed 17 Oct 08:16:10 BST 2018 493 314.10 XLON 18290XJtwd9
Wed 17 Oct 08:16:04 BST 2018 688 314.20 CHIX 18290XJtwc0
Wed 17 Oct 08:16:04 BST 2018 1536 314.20 XLON 18290XJtwby
Wed 17 Oct 08:16:04 BST 2018 58 314.20 XLON 18290XJtwbz
Wed 17 Oct 08:16:04 BST 2018 649 314.25 XLON 18290XJtwbx
Wed 17 Oct 08:16:04 BST 2018 498 314.25 CHIX 18290XJtwbw
Wed 17 Oct 08:16:04 BST 2018 362 314.30 CHIX 18290XJtwbv
Wed 17 Oct 08:16:04 BST 2018 498 314.35 CHIX 18290XJtwbu
Wed 17 Oct 08:16:04 BST 2018 124 314.35 XLON 18290XJtwbq
Wed 17 Oct 08:16:04 BST 2018 516 314.35 XLON 18290XJtwbt
Wed 17 Oct 08:15:29 BST 2018 500 314.10 CHIX 18290XJtw7p
Wed 17 Oct 08:15:25 BST 2018 564 314.25 CHIX 18290XJtw6a
Wed 17 Oct 08:15:13 BST 2018 498 314.30 CHIX 18290XJtw54
Wed 17 Oct 08:15:13 BST 2018 1004 314.30 XLON 18290XJtw53
Wed 17 Oct 08:14:51 BST 2018 149 314.30 XLON 18290XJtw27
Wed 17 Oct 08:14:51 BST 2018 606 314.30 XLON 18290XJtw25
Wed 17 Oct 08:14:51 BST 2018 72 314.30 XLON 18290XJtw26
Wed 17 Oct 08:14:51 BST 2018 498 314.30 CHIX 18290XJtw23
Wed 17 Oct 08:14:51 BST 2018 467 314.30 CHIX 18290XJtw24
Wed 17 Oct 08:14:46 BST 2018 1669 314.55 XLON 18290XJtw1b
Wed 17 Oct 08:14:46 BST 2018 747 314.55 CHIX 18290XJtw1a
Wed 17 Oct 08:14:46 BST 2018 497 314.65 CHIX 18290XJtw19
Wed 17 Oct 08:14:46 BST 2018 779 314.65 XLON 18290XJtw18
Wed 17 Oct 08:14:40 BST 2018 771 314.80 CHIX 18290XJtw0o
Wed 17 Oct 08:14:40 BST 2018 538 314.80 CHIX 18290XJtw0n
Wed 17 Oct 08:14:40 BST 2018 1114 314.80 XLON 18290XJtw0m
Wed 17 Oct 08:14:37 BST 2018 502 314.90 XLON 18290XJtvzz
Wed 17 Oct 08:14:37 BST 2018 497 314.90 CHIX 18290XJtvzy
Wed 17 Oct 08:14:14 BST 2018 1042 314.40 XLON 18290XJtvy0
Wed 17 Oct 08:14:14 BST 2018 212 314.40 CHIX 18290XJtvxy
Wed 17 Oct 08:14:14 BST 2018 503 314.40 CHIX 18290XJtvxz
Wed 17 Oct 08:14:14 BST 2018 641 314.40 CHIX 18290XJtvxx
Wed 17 Oct 08:14:08 BST 2018 182 314.45 CHIX 18290XJtvww
Wed 17 Oct 08:14:08 BST 2018 498 314.45 CHIX 18290XJtvwx
Wed 17 Oct 08:14:08 BST 2018 491 314.45 XLON 18290XJtvwv
Wed 17 Oct 08:14:08 BST 2018 226 314.50 CHIX 18290XJtvwu
Wed 17 Oct 08:14:08 BST 2018 498 314.50 CHIX 18290XJtvws
Wed 17 Oct 08:14:08 BST 2018 93 314.50 XLON 18290XJtvwt
Wed 17 Oct 08:14:08 BST 2018 433 314.50 XLON 18290XJtvwr
Wed 17 Oct 08:14:00 BST 2018 64 314.65 XLON 18290XJtvwa
Wed 17 Oct 08:14:00 BST 2018 427 314.65 XLON 18290XJtvw8
Wed 17 Oct 08:14:00 BST 2018 497 314.65 CHIX 18290XJtvw7
Wed 17 Oct 08:14:00 BST 2018 372 314.65 CHIX 18290XJtvw6
Wed 17 Oct 08:14:00 BST 2018 233 314.65 CHIX 18290XJtvw9
Wed 17 Oct 08:13:43 BST 2018 830 314.70 XLON 18290XJtvu2
Wed 17 Oct 08:13:43 BST 2018 543 314.75 CHIX 18290XJtvu1
Wed 17 Oct 08:13:43 BST 2018 303 314.75 CHIX 18290XJtvu0
Wed 17 Oct 08:13:43 BST 2018 871 314.75 XLON 18290XJtvtz
Wed 17 Oct 08:13:41 BST 2018 376 314.75 CHIX 18290XJtvtl
Wed 17 Oct 08:13:41 BST 2018 497 314.75 CHIX 18290XJtvtm
Wed 17 Oct 08:13:41 BST 2018 625 314.90 CHIX 18290XJtvtk
Wed 17 Oct 08:13:41 BST 2018 1397 314.90 XLON 18290XJtvtj
Wed 17 Oct 08:13:36 BST 2018 623 315.05 CHIX 18290XJtvt6
Wed 17 Oct 08:13:34 BST 2018 418 315.10 CHIX 18290XJtvt0
Wed 17 Oct 08:13:01 BST 2018 858 314.55 XLON 18290XJtvp4
Wed 17 Oct 08:13:01 BST 2018 498 314.55 CHIX 18290XJtvp2
Wed 17 Oct 08:13:01 BST 2018 373 314.55 CHIX 18290XJtvp3
Wed 17 Oct 08:12:48 BST 2018 238 314.90 CHIX 18290XJtvno
Wed 17 Oct 08:12:45 BST 2018 573 315.00 CHIX 18290XJtvnl
Wed 17 Oct 08:12:45 BST 2018 317 315.00 CHIX 18290XJtvnj
Wed 17 Oct 08:12:45 BST 2018 83 315.00 CHIX 18290XJtvnk
Wed 17 Oct 08:12:43 BST 2018 1 315.25 XLON 18290XJtvn5
Wed 17 Oct 08:12:43 BST 2018 693 315.25 CHIX 18290XJtvn4
Wed 17 Oct 08:12:43 BST 2018 206 315.25 CHIX 18290XJtvn3
Wed 17 Oct 08:12:38 BST 2018 83 315.40 BATE 18290XJtvms
Wed 17 Oct 08:12:38 BST 2018 58 315.35 XLON 18290XJtvmr
Wed 17 Oct 08:12:38 BST 2018 496 315.40 CHIX 18290XJtvmq
Wed 17 Oct 08:12:38 BST 2018 422 315.40 XLON 18290XJtvmp
Wed 17 Oct 08:12:33 BST 2018 496 315.55 CHIX 18290XJtvmb
Wed 17 Oct 08:12:33 BST 2018 361 315.55 CHIX 18290XJtvm9
Wed 17 Oct 08:12:33 BST 2018 403 315.60 CHIX 18290XJtvm8
Wed 17 Oct 08:12:33 BST 2018 1047 315.50 XLON 18290XJtvma
Wed 17 Oct 08:12:33 BST 2018 835 315.55 XLON 18290XJtvm7
Wed 17 Oct 08:12:28 BST 2018 565 315.65 CHIX 18290XJtvls
Wed 17 Oct 08:12:28 BST 2018 741 315.55 CHIX 18290XJtvlr
Wed 17 Oct 08:12:28 BST 2018 20 315.55 CHIX 18290XJtvlq
Wed 17 Oct 08:12:28 BST 2018 476 315.55 CHIX 18290XJtvlp
Wed 17 Oct 08:12:28 BST 2018 544 315.55 XLON 18290XJtvlo
Wed 17 Oct 08:12:28 BST 2018 758 315.60 CHIX 18290XJtvlj
Wed 17 Oct 08:12:28 BST 2018 414 315.60 CHIX 18290XJtvlk
Wed 17 Oct 08:12:28 BST 2018 787 315.60 XLON 18290XJtvlm
Wed 17 Oct 08:12:28 BST 2018 81 315.60 XLON 18290XJtvln
Wed 17 Oct 08:12:28 BST 2018 905 315.60 XLON 18290XJtvll
Wed 17 Oct 08:12:22 BST 2018 496 315.70 CHIX 18290XJtvkz
Wed 17 Oct 08:12:22 BST 2018 551 315.70 XLON 18290XJtvky
Wed 17 Oct 08:12:22 BST 2018 517 315.75 CHIX 18290XJtvkw
Wed 17 Oct 08:12:22 BST 2018 496 315.75 CHIX 18290XJtvkv
Wed 17 Oct 08:12:22 BST 2018 287 315.75 XLON 18290XJtvku
Wed 17 Oct 08:12:22 BST 2018 663 315.75 XLON 18290XJtvkt
Wed 17 Oct 08:12:22 BST 2018 59 315.80 XLON 18290XJtvks
Wed 17 Oct 08:11:47 BST 2018 498 315.60 CHIX 18290XJtvgk
Wed 17 Oct 08:11:47 BST 2018 523 315.60 CHIX 18290XJtvgl
Wed 17 Oct 08:11:41 BST 2018 489 315.75 CHIX 18290XJtvfi
Wed 17 Oct 08:11:41 BST 2018 187 315.70 XLON 18290XJtvfh
Wed 17 Oct 08:11:41 BST 2018 263 315.90 CHIX 18290XJtvfg
Wed 17 Oct 08:11:32 BST 2018 545 315.90 CHIX 18290XJtvei
Wed 17 Oct 08:11:32 BST 2018 375 315.90 CHIX 18290XJtveh
Wed 17 Oct 08:11:32 BST 2018 248 315.90 XLON 18290XJtveg
Wed 17 Oct 08:11:02 BST 2018 840 315.65 XLON 18290XJtvb1
Wed 17 Oct 08:11:02 BST 2018 257 315.65 XLON 18290XJtvb0
Wed 17 Oct 08:11:02 BST 2018 218 315.60 CHIX 18290XJtvb2
Wed 17 Oct 08:11:02 BST 2018 530 315.65 CHIX 18290XJtvay
Wed 17 Oct 08:11:02 BST 2018 433 315.65 CHIX 18290XJtvaz
Wed 17 Oct 08:11:01 BST 2018 496 315.75 CHIX 18290XJtvar
Wed 17 Oct 08:11:01 BST 2018 362 315.75 CHIX 18290XJtvas
Wed 17 Oct 08:11:01 BST 2018 577 315.75 XLON 18290XJtvap
Wed 17 Oct 08:10:51 BST 2018 312 315.80 CHIX 18290XJtv9q
Wed 17 Oct 08:10:51 BST 2018 588 315.80 XLON 18290XJtv9p
Wed 17 Oct 08:10:51 BST 2018 496 315.80 CHIX 18290XJtv9o
Wed 17 Oct 08:10:39 BST 2018 563 315.90 CHIX 18290XJtv75
Wed 17 Oct 08:10:23 BST 2018 147 315.75 XLON 18290XJtv5h
Wed 17 Oct 08:10:21 BST 2018 440 315.80 CHIX 18290XJtv5d
Wed 17 Oct 08:10:21 BST 2018 74 315.80 CHIX 18290XJtv5c
Wed 17 Oct 08:10:19 BST 2018 169 315.90 XLON 18290XJtv56
Wed 17 Oct 08:10:19 BST 2018 495 315.95 CHIX 18290XJtv55
Wed 17 Oct 08:10:19 BST 2018 549 315.95 XLON 18290XJtv54
Wed 17 Oct 08:10:19 BST 2018 60 316.00 XLON 18290XJtv53
Wed 17 Oct 08:10:17 BST 2018 141 316.05 XLON 18290XJtv4x
Wed 17 Oct 08:10:17 BST 2018 1 316.05 XLON 18290XJtv4y
Wed 17 Oct 08:10:11 BST 2018 134 316.15 XLON 18290XJtv4n
Wed 17 Oct 08:10:09 BST 2018 505 316.15 CHIX 18290XJtv4d
Wed 17 Oct 08:10:09 BST 2018 495 316.15 CHIX 18290XJtv4b
Wed 17 Oct 08:10:09 BST 2018 388 316.15 CHIX 18290XJtv49
Wed 17 Oct 08:10:09 BST 2018 302 316.15 XLON 18290XJtv4c
Wed 17 Oct 08:10:09 BST 2018 544 316.15 XLON 18290XJtv4a
Wed 17 Oct 08:10:02 BST 2018 270 316.30 CHIX 18290XJtv3m
Wed 17 Oct 08:09:54 BST 2018 196 316.30 CHIX 18290XJtv38
Wed 17 Oct 08:09:54 BST 2018 589 316.25 CHIX 18290XJtv2z
Wed 17 Oct 08:09:54 BST 2018 438 316.25 CHIX 18290XJtv2x
Wed 17 Oct 08:09:54 BST 2018 224 316.25 CHIX 18290XJtv33
Wed 17 Oct 08:09:54 BST 2018 263 316.25 CHIX 18290XJtv30
Wed 17 Oct 08:09:54 BST 2018 343 316.35 CHIX 18290XJtv2s
Wed 17 Oct 08:08:55 BST 2018 226 316.30 XLON 18290XJtuwp
Wed 17 Oct 08:08:55 BST 2018 585 316.35 XLON 18290XJtuwo
Wed 17 Oct 08:08:55 BST 2018 254 316.30 CHIX 18290XJtuwn
Wed 17 Oct 08:08:55 BST 2018 495 316.35 CHIX 18290XJtuwm
Wed 17 Oct 08:08:50 BST 2018 424 316.80 CHIX 18290XJtuw2
Wed 17 Oct 08:08:50 BST 2018 494 316.90 CHIX 18290XJtuw0
Wed 17 Oct 08:08:50 BST 2018 562 316.90 CHIX 18290XJtuw1
Wed 17 Oct 08:08:50 BST 2018 488 316.90 XLON 18290XJtuvz
Wed 17 Oct 08:08:50 BST 2018 502 316.95 CHIX 18290XJtuvx
Wed 17 Oct 08:08:50 BST 2018 642 316.95 CHIX 18290XJtuvy
Wed 17 Oct 08:08:50 BST 2018 1038 316.95 XLON 18290XJtuvw
Wed 17 Oct 08:08:45 BST 2018 458 317.10 XLON 18290XJtuve
Wed 17 Oct 08:08:45 BST 2018 89 317.10 XLON 18290XJtuvf
Wed 17 Oct 08:08:45 BST 2018 9 317.10 XLON 18290XJtuvd
Wed 17 Oct 08:08:45 BST 2018 494 317.10 CHIX 18290XJtuvc
Wed 17 Oct 08:08:44 BST 2018 534 317.20 CHIX 18290XJtuvb
Wed 17 Oct 08:08:44 BST 2018 249 317.25 CHIX 18290XJtuv8
Wed 17 Oct 08:08:44 BST 2018 5 317.25 XLON 18290XJtuva
Wed 17 Oct 08:08:44 BST 2018 170 317.25 XLON 18290XJtuv7
Wed 17 Oct 08:08:44 BST 2018 12 317.25 XLON 18290XJtuv6
Wed 17 Oct 08:08:44 BST 2018 2 317.25 XLON 18290XJtuv9
Wed 17 Oct 08:08:30 BST 2018 537 317.45 CHIX 18290XJtuud
Wed 17 Oct 08:08:30 BST 2018 1639 317.45 XLON 18290XJtuuc
Wed 17 Oct 08:08:21 BST 2018 733 317.45 CHIX 18290XJtutx
Wed 17 Oct 08:08:21 BST 2018 493 317.50 CHIX 18290XJtutu
Wed 17 Oct 08:08:21 BST 2018 548 317.50 XLON 18290XJtutr
Wed 17 Oct 08:08:11 BST 2018 480 317.50 CHIX 18290XJtusl
Wed 17 Oct 08:08:11 BST 2018 534 317.50 CHIX 18290XJtusm
Wed 17 Oct 08:08:11 BST 2018 258 317.50 XLON 18290XJtusk
Wed 17 Oct 08:08:11 BST 2018 493 317.60 CHIX 18290XJtusj
Wed 17 Oct 08:08:11 BST 2018 568 317.60 XLON 18290XJtush
Wed 17 Oct 08:08:11 BST 2018 41 317.60 XLON 18290XJtusi
Wed 17 Oct 08:08:10 BST 2018 493 317.75 CHIX 18290XJtuse
Wed 17 Oct 08:08:10 BST 2018 425 317.75 XLON 18290XJtusd
Wed 17 Oct 08:07:26 BST 2018 572 317.40 CHIX 18290XJtumq
Wed 17 Oct 08:07:26 BST 2018 1185 317.40 XLON 18290XJtumn
Wed 17 Oct 08:07:25 BST 2018 50 317.35 XLON 18290XJtuml
Wed 17 Oct 08:07:25 BST 2018 1349 317.30 XLON 18290XJtumm
Wed 17 Oct 08:07:25 BST 2018 213 317.60 XLON 18290XJtumj
Wed 17 Oct 08:07:25 BST 2018 213 317.65 XLON 18290XJtumk
Wed 17 Oct 08:07:25 BST 2018 213 317.55 XLON 18290XJtumi
Wed 17 Oct 08:07:25 BST 2018 379 317.50 CHIX 18290XJtumh
Wed 17 Oct 08:07:25 BST 2018 337 317.55 CHIX 18290XJtumf
Wed 17 Oct 08:07:25 BST 2018 493 317.55 CHIX 18290XJtumg
Wed 17 Oct 08:07:25 BST 2018 341 317.60 CHIX 18290XJtume
Wed 17 Oct 08:07:25 BST 2018 655 317.55 XLON 18290XJtumd
Wed 17 Oct 08:06:40 BST 2018 28 317.10 XLON 18290XJtucn
Wed 17 Oct 08:06:40 BST 2018 540 317.10 CHIX 18290XJtucm
Wed 17 Oct 08:06:40 BST 2018 126 317.25 XLON 18290XJtucl
Wed 17 Oct 08:06:40 BST 2018 251 317.20 CHIX 18290XJtucj
Wed 17 Oct 08:06:40 BST 2018 228 317.20 CHIX 18290XJtuck
Wed 17 Oct 08:05:42 BST 2018 360 317.05 CHIX 18290XJtu6c
Wed 17 Oct 08:05:42 BST 2018 494 317.05 CHIX 18290XJtu6b
Wed 17 Oct 08:05:42 BST 2018 553 317.05 XLON 18290XJtu6a
Wed 17 Oct 08:05:38 BST 2018 435 317.15 CHIX 18290XJtu5v
Wed 17 Oct 08:05:38 BST 2018 758 317.15 CHIX 18290XJtu5u
Wed 17 Oct 08:05:38 BST 2018 493 317.20 CHIX 18290XJtu5t
Wed 17 Oct 08:05:38 BST 2018 1695 317.15 XLON 18290XJtu5s
Wed 17 Oct 08:05:38 BST 2018 24 317.20 XLON 18290XJtu5r
Wed 17 Oct 08:05:38 BST 2018 405 317.20 XLON 18290XJtu5p
Wed 17 Oct 08:05:38 BST 2018 102 317.20 XLON 18290XJtu5q
Wed 17 Oct 08:05:25 BST 2018 493 317.60 CHIX 18290XJtu3s
Wed 17 Oct 08:05:25 BST 2018 271 317.60 CHIX 18290XJtu3r
Wed 17 Oct 08:05:25 BST 2018 122 317.60 XLON 18290XJtu3p
Wed 17 Oct 08:05:25 BST 2018 507 317.60 XLON 18290XJtu3q
Wed 17 Oct 08:05:25 BST 2018 13 317.60 XLON 18290XJtu3o
Wed 17 Oct 08:05:12 BST 2018 493 317.80 CHIX 18290XJtu2u
Wed 17 Oct 08:05:12 BST 2018 500 317.80 XLON 18290XJtu2t
Wed 17 Oct 08:04:45 BST 2018 181 317.65 CHIX 18290XJtu0a
Wed 17 Oct 08:04:45 BST 2018 801 317.55 XLON 18290XJtu09
Wed 17 Oct 08:04:33 BST 2018 493 317.55 CHIX 18290XJttzj
Wed 17 Oct 08:04:33 BST 2018 493 317.65 CHIX 18290XJttzi
Wed 17 Oct 08:04:33 BST 2018 498 317.65 CHIX 18290XJttzg
Wed 17 Oct 08:04:33 BST 2018 502 317.65 XLON 18290XJttze
Wed 17 Oct 08:03:24 BST 2018 493 317.30 CHIX 18290XJttrz
Wed 17 Oct 08:03:24 BST 2018 494 317.15 CHIX 18290XJtts1
Wed 17 Oct 08:03:24 BST 2018 870 317.15 XLON 18290XJtts2
Wed 17 Oct 08:03:24 BST 2018 422 317.30 XLON 18290XJtts0
Wed 17 Oct 08:03:16 BST 2018 898 317.60 CHIX 18290XJttrd
Wed 17 Oct 08:03:16 BST 2018 2005 317.60 XLON 18290XJttrc
Wed 17 Oct 08:03:12 BST 2018 493 317.80 CHIX 18290XJttrb
Wed 17 Oct 08:03:12 BST 2018 227 317.80 XLON 18290XJttra
Wed 17 Oct 08:03:12 BST 2018 175 317.80 XLON 18290XJttr9
Wed 17 Oct 08:03:12 BST 2018 492 317.90 CHIX 18290XJttr8
Wed 17 Oct 08:03:12 BST 2018 492 317.90 CHIX 18290XJttr7
Wed 17 Oct 08:03:12 BST 2018 731 317.90 XLON 18290XJttr5
Wed 17 Oct 08:03:12 BST 2018 665 317.90 XLON 18290XJttr6
Wed 17 Oct 08:02:03 BST 2018 355 317.15 CHIX 18290XJttjv
Wed 17 Oct 08:02:03 BST 2018 1734 317.15 XLON 18290XJttju
Wed 17 Oct 08:02:03 BST 2018 421 317.15 CHIX 18290XJttjt
Wed 17 Oct 08:00:17 BST 2018 300 316.30 CHIX 18290XJttbc
Wed 17 Oct 08:00:17 BST 2018 425 316.30 CHIX 18290XJttbb
Wed 17 Oct 08:00:17 BST 2018 17 316.30 CHIX 18290XJttba
Wed 17 Oct 08:00:17 BST 2018 297 316.45 CHIX 18290XJttb9
Wed 17 Oct 08:00:16 BST 2018 680 317.00 CHIX 18290XJttb8
Wed 17 Oct 08:00:16 BST 2018 319 317.00 CHIX 18290XJttb7
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 18/10/2018 09:14:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
