GLN: Transactions in own shares - 17 October 2018 Glencore plc Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 18 October, 2018 Transactions in own shares-17 October 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 17 October 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,750,000 Lowest price paid per share (GBp): 312.4500 Highest price paid per share (GBp): 321.8500 Volume weighted average price paid per share (GBp): 317.3405 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 428,199,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,158,000,620. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 317.5153 1,666,006 BATS 315.6342 12,663 Chi-X 317.0889 1,071,331 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 17 October 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Trading Transaction Transaction date and time Volume Price (GBp) Venue Reference Number Wed 17 Oct 16:27:57 BST 2018 2773 315.15 CHIX 18290XJwccm Wed 17 Oct 16:27:40 BST 2018 1725 315.05 XLON 18290XJwc9l Wed 17 Oct 16:27:40 BST 2018 771 315.05 CHIX 18290XJwc9m Wed 17 Oct 16:27:39 BST 2018 2459 315.10 CHIX 18290XJwc9i Wed 17 Oct 16:27:39 BST 2018 225 315.15 XLON 18290XJwc9h Wed 17 Oct 16:27:39 BST 2018 378 315.10 CHIX 18290XJwc9d Wed 17 Oct 16:27:39 BST 2018 497 315.10 CHIX 18290XJwc9b Wed 17 Oct 16:27:39 BST 2018 4 315.10 XLON 18290XJwc9g Wed 17 Oct 16:27:39 BST 2018 5 315.10 XLON 18290XJwc9f Wed 17 Oct 16:27:39 BST 2018 180 315.10 XLON 18290XJwc9e Wed 17 Oct 16:27:39 BST 2018 110 315.10 XLON 18290XJwc9c Wed 17 Oct 16:27:39 BST 2018 514 315.10 XLON 18290XJwc9a Wed 17 Oct 16:27:38 BST 2018 1250 315.15 CHIX 18290XJwc98 Wed 17 Oct 16:27:37 BST 2018 1250 315.15 CHIX 18290XJwc96 Wed 17 Oct 16:27:37 BST 2018 1250 315.15 CHIX 18290XJwc8s Wed 17 Oct 16:27:32 BST 2018 1983 315.15 CHIX 18290XJwc8d Wed 17 Oct 16:27:23 BST 2018 506 315.15 CHIX 18290XJwc7b Wed 17 Oct 16:27:23 BST 2018 304 315.15 XLON 18290XJwc7a Wed 17 Oct 16:27:09 BST 2018 9 315.15 CHIX 18290XJwc58 Wed 17 Oct 16:27:09 BST 2018 358 315.15 XLON 18290XJwc57 Wed 17 Oct 16:27:09 BST 2018 488 315.15 CHIX 18290XJwc56 Wed 17 Oct 16:27:05 BST 2018 1248 315.25 CHIX 18290XJwc4g Wed 17 Oct 16:27:05 BST 2018 1570 315.25 XLON 18290XJwc4f Wed 17 Oct 16:27:04 BST 2018 187 315.20 XLON 18290XJwc48 Wed 17 Oct 16:27:04 BST 2018 2623 315.20 XLON 18290XJwc47 Wed 17 Oct 16:27:00 BST 2018 142 315.05 CHIX 18290XJwc41 Wed 17 Oct 16:27:00 BST 2018 108 315.05 XLON 18290XJwc40 Wed 17 Oct 16:26:59 BST 2018 1131 315.05 XLON 18290XJwc3z Wed 17 Oct 16:26:47 BST 2018 497 315.00 CHIX 18290XJwc20 Wed 17 Oct 16:26:47 BST 2018 526 315.00 XLON 18290XJwc1z Wed 17 Oct 16:26:40 BST 2018 371 315.00 CHIX 18290XJwc1g Wed 17 Oct 16:26:40 BST 2018 1449 315.00 XLON 18290XJwc1f Wed 17 Oct 16:26:40 BST 2018 396 314.95 XLON 18290XJwc1e Wed 17 Oct 16:26:40 BST 2018 497 314.95 CHIX 18290XJwc1d Wed 17 Oct 16:26:35 BST 2018 1500 315.00 XLON 18290XJwbzr Wed 17 Oct 16:26:35 BST 2018 75 315.00 CHIX 18290XJwbzq Wed 17 Oct 16:26:32 BST 2018 750 315.00 BATE 18290XJwbzm Wed 17 Oct 16:26:32 BST 2018 304 315.00 CHIX 18290XJwbzn Wed 17 Oct 16:26:32 BST 2018 206 315.00 CHIX 18290XJwbzl Wed 17 Oct 16:26:28 BST 2018 349 315.00 BATE 18290XJwbz9 Wed 17 Oct 16:26:28 BST 2018 594 315.00 CHIX 18290XJwbz8 Wed 17 Oct 16:26:28 BST 2018 707 314.95 CHIX 18290XJwbz7 Wed 17 Oct 16:26:28 BST 2018 483 314.95 CHIX 18290XJwbz1 Wed 17 Oct 16:26:24 BST 2018 532 314.95 XLON 18290XJwbyo Wed 17 Oct 16:26:24 BST 2018 592 314.95 XLON 18290XJwbyn Wed 17 Oct 16:26:24 BST 2018 135 315.00 XLON 18290XJwbym Wed 17 Oct 16:26:15 BST 2018 1042 315.05 XLON 18290XJwbx4 Wed 17 Oct 16:26:15 BST 2018 1767 315.05 XLON 18290XJwbx3 Wed 17 Oct 16:26:15 BST 2018 383 315.05 XLON 18290XJwbx2 Wed 17 Oct 16:26:15 BST 2018 1617 315.05 XLON 18290XJwbx1 Wed 17 Oct 16:26:11 BST 2018 356 314.90 CHIX 18290XJwbws Wed 17 Oct 16:26:11 BST 2018 308 314.90 CHIX 18290XJwbwr Wed 17 Oct 16:26:11 BST 2018 517 314.90 CHIX 18290XJwbwq Wed 17 Oct 16:26:11 BST 2018 73 314.90 XLON 18290XJwbwo Wed 17 Oct 16:26:01 BST 2018 9 314.90 CHIX 18290XJwbvl Wed 17 Oct 16:26:01 BST 2018 157 314.90 XLON 18290XJwbvk Wed 17 Oct 16:26:01 BST 2018 678 314.90 CHIX 18290XJwbvj Wed 17 Oct 16:26:00 BST 2018 232 314.95 XLON 18290XJwbvd Wed 17 Oct 16:25:55 BST 2018 2132 314.95 XLON 18290XJwbut Wed 17 Oct 16:25:48 BST 2018 324 314.90 BATE 18290XJwbtj Wed 17 Oct 16:25:48 BST 2018 750 314.90 BATE 18290XJwbti Wed 17 Oct 16:25:48 BST 2018 187 314.85 XLON 18290XJwbth Wed 17 Oct 16:25:48 BST 2018 188 314.85 CHIX 18290XJwbtg Wed 17 Oct 16:25:48 BST 2018 534 314.85 CHIX 18290XJwbtf Wed 17 Oct 16:25:43 BST 2018 2802 314.93 CHIX 18290XJwbrm Wed 17 Oct 16:25:36 BST 2018 1250 314.85 CHIX 18290XJwbr2 Wed 17 Oct 16:25:29 BST 2018 3339 314.85 CHIX 18290XJwbpk Wed 17 Oct 16:25:29 BST 2018 405 314.80 CHIX 18290XJwbpi Wed 17 Oct 16:25:20 BST 2018 430 314.80 CHIX 18290XJwboj Wed 17 Oct 16:24:56 BST 2018 8 314.75 CHIX 18290XJwbkt Wed 17 Oct 16:24:56 BST 2018 648 314.75 XLON 18290XJwbks Wed 17 Oct 16:24:45 BST 2018 46 314.65 XLON 18290XJwbi1 Wed 17 Oct 16:24:45 BST 2018 87 314.65 XLON 18290XJwbi2 Wed 17 Oct 16:24:45 BST 2018 42 314.75 XLON 18290XJwbi0 Wed 17 Oct 16:24:45 BST 2018 151 314.75 XLON 18290XJwbhz Wed 17 Oct 16:24:43 BST 2018 1 314.80 CHIX 18290XJwbgo Wed 17 Oct 16:24:43 BST 2018 575 314.80 CHIX 18290XJwbgn Wed 17 Oct 16:24:43 BST 2018 1194 314.80 XLON 18290XJwbgm Wed 17 Oct 16:24:33 BST 2018 134 314.65 XLON 18290XJwbf4 Wed 17 Oct 16:24:33 BST 2018 609 314.65 XLON 18290XJwbf3 Wed 17 Oct 16:24:23 BST 2018 145 314.55 XLON 18290XJwbdx Wed 17 Oct 16:24:22 BST 2018 1223 314.50 XLON 18290XJwbdv Wed 17 Oct 16:24:18 BST 2018 73 314.55 XLON 18290XJwbd9 Wed 17 Oct 16:24:18 BST 2018 710 314.55 XLON 18290XJwbd8 Wed 17 Oct 16:24:10 BST 2018 498 314.55 CHIX 18290XJwbc6 Wed 17 Oct 16:23:38 BST 2018 74 314.25 XLON 18290XJwb93 Wed 17 Oct 16:23:38 BST 2018 353 314.25 XLON 18290XJwb92 Wed 17 Oct 16:23:38 BST 2018 260 314.25 CHIX 18290XJwb91 Wed 17 Oct 16:23:38 BST 2018 238 314.25 CHIX 18290XJwb90 Wed 17 Oct 16:23:38 BST 2018 507 314.30 CHIX 18290XJwb8z Wed 17 Oct 16:23:38 BST 2018 93 314.30 CHIX 18290XJwb8y Wed 17 Oct 16:23:38 BST 2018 596 314.30 CHIX 18290XJwb8x Wed 17 Oct 16:23:38 BST 2018 1330 314.30 XLON 18290XJwb8w Wed 17 Oct 16:22:57 BST 2018 394 314.25 CHIX 18290XJwb3j Wed 17 Oct 16:22:57 BST 2018 717 314.25 CHIX 18290XJwb3i Wed 17 Oct 16:22:57 BST 2018 612 314.25 CHIX 18290XJwb3h Wed 17 Oct 16:22:57 BST 2018 25 314.25 XLON 18290XJwb3g Wed 17 Oct 16:22:57 BST 2018 1368 314.25 XLON 18290XJwb3e Wed 17 Oct 16:22:33 BST 2018 221 314.20 XLON 18290XJwb0q Wed 17 Oct 16:22:30 BST 2018 222 314.25 CHIX 18290XJwazm Wed 17 Oct 16:22:30 BST 2018 345 314.25 CHIX 18290XJwazk Wed 17 Oct 16:22:30 BST 2018 498 314.25 CHIX 18290XJwazi Wed 17 Oct 16:22:30 BST 2018 621 314.25 XLON 18290XJwazh Wed 17 Oct 16:22:28 BST 2018 49 314.30 CHIX 18290XJwayr Wed 17 Oct 16:22:28 BST 2018 566 314.30 CHIX 18290XJwayu Wed 17 Oct 16:22:28 BST 2018 676 314.30 CHIX 18290XJwayt Wed 17 Oct 16:22:27 BST 2018 126 314.30 XLON 18290XJwayq Wed 17 Oct 16:22:27 BST 2018 832 314.30 XLON 18290XJwayp Wed 17 Oct 16:22:27 BST 2018 761 314.35 CHIX 18290XJwayo Wed 17 Oct 16:22:27 BST 2018 75 314.35 XLON 18290XJwayn Wed 17 Oct 16:22:27 BST 2018 1700 314.35 XLON 18290XJwaym Wed 17 Oct 16:22:27 BST 2018 413 314.40 CHIX 18290XJwayl Wed 17 Oct 16:22:27 BST 2018 498 314.40 CHIX 18290XJwayk Wed 17 Oct 16:22:27 BST 2018 596 314.40 XLON 18290XJwaxw Wed 17 Oct 16:22:27 BST 2018 3 314.45 CHIX 18290XJwaxg Wed 17 Oct 16:22:27 BST 2018 595 314.45 CHIX 18290XJwaxf Wed 17 Oct 16:22:27 BST 2018 40 314.45 XLON 18290XJwaxh Wed 17 Oct 16:22:27 BST 2018 1337 314.45 XLON 18290XJwaxe Wed 17 Oct 16:22:04 BST 2018 20 314.30 XLON 18290XJwasv Wed 17 Oct 16:22:04 BST 2018 449 314.30 CHIX 18290XJwasu Wed 17 Oct 16:21:47 BST 2018 365 314.20 CHIX 18290XJwaqv Wed 17 Oct 16:21:47 BST 2018 347 314.20 CHIX 18290XJwaqr Wed 17 Oct 16:21:29 BST 2018 281 314.20 XLON 18290XJwamr Wed 17 Oct 16:21:29 BST 2018 444 314.20 XLON 18290XJwamq Wed 17 Oct 16:21:29 BST 2018 674 314.20 CHIX 18290XJwamt Wed 17 Oct 16:21:29 BST 2018 345 314.20 CHIX 18290XJwams Wed 17 Oct 16:21:29 BST 2018 180 314.20 CHIX 18290XJwamp Wed 17 Oct 16:21:29 BST 2018 498 314.20 CHIX 18290XJwamn Wed 17 Oct 16:21:27 BST 2018 746 314.25 CHIX 18290XJwam8 Wed 17 Oct 16:21:27 BST 2018 498 314.30 CHIX 18290XJwam7 Wed 17 Oct 16:21:27 BST 2018 1667 314.25 XLON 18290XJwam6 Wed 17 Oct 16:21:27 BST 2018 401 314.30 XLON 18290XJwam5 Wed 17 Oct 16:21:08 BST 2018 1317 314.20 XLON 18290XJwaj4 Wed 17 Oct 16:21:08 BST 2018 321 314.25 XLON 18290XJwaj3 Wed 17 Oct 16:21:08 BST 2018 9 314.25 XLON 18290XJwaj2 Wed 17 Oct 16:21:08 BST 2018 124 314.25 XLON 18290XJwaj0 Wed 17 Oct 16:21:08 BST 2018 632 314.25 CHIX 18290XJwaiz Wed 17 Oct 16:21:08 BST 2018 498 314.25 CHIX 18290XJwaj1 Wed 17 Oct 16:21:01 BST 2018 756 314.30 CHIX 18290XJwai6 Wed 17 Oct 16:21:01 BST 2018 14 314.30 XLON 18290XJwai7 Wed 17 Oct 16:21:01 BST 2018 22 314.30 XLON 18290XJwai5 Wed 17 Oct 16:21:01 BST 2018 1543 314.30 XLON 18290XJwai4 Wed 17 Oct 16:21:01 BST 2018 146 314.30 XLON 18290XJwai3 Wed 17 Oct 16:20:57 BST 2018 1213 314.35 XLON 18290XJwaho Wed 17 Oct 16:20:57 BST 2018 428 314.35 CHIX 18290XJwahq Wed 17 Oct 16:20:57 BST 2018 577 314.35 CHIX 18290XJwahp Wed 17 Oct 16:20:35 BST 2018 342 314.20 CHIX 18290XJwagi Wed 17 Oct 16:20:35 BST 2018 145 314.20 XLON 18290XJwagh Wed 17 Oct 16:20:35 BST 2018 31 314.20 XLON 18290XJwagg Wed 17 Oct 16:20:35 BST 2018 768 314.20 XLON 18290XJwagd Wed 17 Oct 16:20:35 BST 2018 342 314.20 CHIX 18290XJwagf Wed 17 Oct 16:20:35 BST 2018 301 314.20 CHIX 18290XJwage Wed 17 Oct 16:20:35 BST 2018 498 314.20 CHIX 18290XJwagc Wed 17 Oct 16:20:34 BST 2018 266 314.25 CHIX 18290XJwaga Wed 17 Oct 16:20:34 BST 2018 732 314.25 CHIX 18290XJwag9 Wed 17 Oct 16:20:34 BST 2018 38 314.25 XLON 18290XJwag8 Wed 17 Oct 16:20:34 BST 2018 1637 314.25 XLON 18290XJwag7 Wed 17 Oct 16:19:59 BST 2018 1178 314.10 CHIX 18290XJwaaa Wed 17 Oct 16:19:58 BST 2018 65 314.05 XLON 18290XJwaa5 Wed 17 Oct 16:19:58 BST 2018 1053 314.05 XLON 18290XJwaa4 Wed 17 Oct 16:19:58 BST 2018 509 314.05 CHIX 18290XJwaa1 Wed 17 Oct 16:19:36 BST 2018 578 313.90 CHIX 18290XJwa82 Wed 17 Oct 16:19:36 BST 2018 1267 313.90 XLON 18290XJwa81 Wed 17 Oct 16:19:36 BST 2018 2079 313.90 XLON 18290XJwa80 Wed 17 Oct 16:19:36 BST 2018 929 313.90 CHIX 18290XJwa7z Wed 17 Oct 16:19:06 BST 2018 628 313.70 CHIX 18290XJwa4u Wed 17 Oct 16:19:06 BST 2018 1404 313.70 XLON 18290XJwa4q Wed 17 Oct 16:19:05 BST 2018 1759 313.75 XLON 18290XJwa3o Wed 17 Oct 16:19:05 BST 2018 788 313.75 CHIX 18290XJwa3n Wed 17 Oct 16:19:01 BST 2018 516 313.75 XLON 18290XJwa37 Wed 17 Oct 16:19:01 BST 2018 835 313.75 XLON 18290XJwa36 Wed 17 Oct 16:19:01 BST 2018 606 313.75 CHIX 18290XJwa35 Wed 17 Oct 16:18:40 BST 2018 655 313.65 XLON 18290XJwa0o Wed 17 Oct 16:18:40 BST 2018 18 313.65 XLON 18290XJwa0n Wed 17 Oct 16:18:40 BST 2018 701 313.65 XLON 18290XJwa0m Wed 17 Oct 16:18:40 BST 2018 499 313.65 CHIX 18290XJwa0l Wed 17 Oct 16:18:40 BST 2018 499 313.65 CHIX 18290XJwa0k Wed 17 Oct 16:18:33 BST 2018 613 313.70 CHIX 18290XJw9zx Wed 17 Oct 16:18:32 BST 2018 32 313.75 XLON 18290XJw9zr Wed 17 Oct 16:18:32 BST 2018 720 313.75 XLON 18290XJw9zq Wed 17 Oct 16:18:32 BST 2018 538 313.75 CHIX 18290XJw9zp Wed 17 Oct 16:18:32 BST 2018 499 313.75 CHIX 18290XJw9zm Wed 17 Oct 16:18:29 BST 2018 705 313.80 CHIX 18290XJw9z8 Wed 17 Oct 16:18:29 BST 2018 499 313.80 CHIX 18290XJw9z9 Wed 17 Oct 16:18:29 BST 2018 371 313.80 XLON 18290XJw9z6 Wed 17 Oct 16:18:29 BST 2018 1574 313.80 XLON 18290XJw9z7 Wed 17 Oct 16:18:29 BST 2018 469 313.85 CHIX 18290XJw9z4 Wed 17 Oct 16:18:29 BST 2018 499 313.85 CHIX 18290XJw9z5 Wed 17 Oct 16:18:29 BST 2018 514 313.85 XLON 18290XJw9z3 Wed 17 Oct 16:18:19 BST 2018 499 313.85 CHIX 18290XJw9wp Wed 17 Oct 16:18:19 BST 2018 1029 313.85 XLON 18290XJw9wo Wed 17 Oct 16:18:09 BST 2018 702 313.80 CHIX 18290XJw9vz Wed 17 Oct 16:18:09 BST 2018 1571 313.80 XLON 18290XJw9vw Wed 17 Oct 16:17:30 BST 2018 499 313.45 CHIX 18290XJw9pp Wed 17 Oct 16:17:30 BST 2018 807 313.45 XLON 18290XJw9po Wed 17 Oct 16:17:30 BST 2018 378 313.35 CHIX 18290XJw9pn Wed 17 Oct 16:17:30 BST 2018 707 313.40 CHIX 18290XJw9pl Wed 17 Oct 16:17:30 BST 2018 500 313.35 CHIX 18290XJw9pm Wed 17 Oct 16:17:30 BST 2018 1579 313.40 XLON 18290XJw9pk Wed 17 Oct 16:17:08 BST 2018 699 313.35 CHIX 18290XJw9lq Wed 17 Oct 16:16:30 BST 2018 2425 313.25 XLON 18290XJw9hs Wed 17 Oct 16:16:30 BST 2018 1084 313.25 CHIX 18290XJw9hr Wed 17 Oct 16:16:22 BST 2018 196 313.35 XLON 18290XJw9hb Wed 17 Oct 16:16:22 BST 2018 1500 313.35 XLON 18290XJw9ha Wed 17 Oct 16:16:22 BST 2018 506 313.30 CHIX 18290XJw9h9 Wed 17 Oct 16:16:22 BST 2018 494 313.35 XLON 18290XJw9h8 Wed 17 Oct 16:16:22 BST 2018 410 313.35 XLON 18290XJw9h5 Wed 17 Oct 16:16:22 BST 2018 209 313.35 CHIX 18290XJw9h6 Wed 17 Oct 16:16:22 BST 2018 500 313.35 CHIX 18290XJw9h7 Wed 17 Oct 16:16:22 BST 2018 500 313.35 CHIX 18290XJw9h4 Wed 17 Oct 16:16:13 BST 2018 1114 313.40 XLON 18290XJw9fe Wed 17 Oct 16:16:13 BST 2018 485 313.40 XLON 18290XJw9fb Wed 17 Oct 16:16:13 BST 2018 538 313.40 CHIX 18290XJw9fd Wed 17 Oct 16:16:13 BST 2018 499 313.40 CHIX 18290XJw9fc Wed 17 Oct 16:16:03 BST 2018 496 313.45 CHIX 18290XJw9du Wed 17 Oct 16:16:03 BST 2018 540 313.50 CHIX 18290XJw9dt Wed 17 Oct 16:16:03 BST 2018 35 313.45 XLON 18290XJw9dw Wed 17 Oct 16:16:03 BST 2018 1118 313.50 XLON 18290XJw9dv Wed 17 Oct 16:15:57 BST 2018 248 313.45 CHIX 18290XJw9cj Wed 17 Oct 16:15:56 BST 2018 356 313.50 CHIX 18290XJw9c4 Wed 17 Oct 16:15:56 BST 2018 422 313.55 BATE 18290XJw9c3 Wed 17 Oct 16:15:56 BST 2018 566 313.55 CHIX 18290XJw9bx Wed 17 Oct 16:15:56 BST 2018 1172 313.55 XLON 18290XJw9bu Wed 17 Oct 16:15:55 BST 2018 568 313.60 CHIX 18290XJw9bp Wed 17 Oct 16:15:55 BST 2018 499 313.60 CHIX 18290XJw9bn Wed 17 Oct 16:15:55 BST 2018 499 313.60 CHIX 18290XJw9bo Wed 17 Oct 16:15:55 BST 2018 863 313.60 XLON 18290XJw9br Wed 17 Oct 16:15:55 BST 2018 174 313.60 XLON 18290XJw9bs Wed 17 Oct 16:15:55 BST 2018 470 313.60 XLON 18290XJw9bq Wed 17 Oct 16:15:41 BST 2018 277 313.60 CHIX 18290XJw99o Wed 17 Oct 16:15:41 BST 2018 199 313.60 CHIX 18290XJw99p Wed 17 Oct 16:15:40 BST 2018 499 313.65 CHIX 18290XJw99m Wed 17 Oct 16:15:40 BST 2018 313 313.65 CHIX 18290XJw99l Wed 17 Oct 16:15:40 BST 2018 868 313.65 XLON 18290XJw99j Wed 17 Oct 16:15:40 BST 2018 8 313.70 XLON 18290XJw98y Wed 17 Oct 16:15:38 BST 2018 186 313.70 CHIX 18290XJw98q Wed 17 Oct 16:15:33 BST 2018 1225 313.70 XLON 18290XJw97r Wed 17 Oct 16:15:33 BST 2018 578 313.70 CHIX 18290XJw97n Wed 17 Oct 16:15:33 BST 2018 186 313.75 CHIX 18290XJw97m Wed 17 Oct 16:15:33 BST 2018 674 313.75 CHIX 18290XJw97l Wed 17 Oct 16:15:33 BST 2018 145 313.75 XLON 18290XJw97k Wed 17 Oct 16:15:33 BST 2018 1507 313.75 XLON 18290XJw97j Wed 17 Oct 16:15:12 BST 2018 335 313.65 CHIX 18290XJw95g Wed 17 Oct 16:15:04 BST 2018 91 313.55 CHIX 18290XJw946 Wed 17 Oct 16:15:04 BST 2018 524 313.55 CHIX 18290XJw941 Wed 17 Oct 16:15:04 BST 2018 1162 313.60 XLON 18290XJw940 Wed 17 Oct 16:15:04 BST 2018 562 313.60 CHIX 18290XJw93z Wed 17 Oct 16:14:32 BST 2018 450 313.35 CHIX 18290XJw8zm Wed 17 Oct 16:14:07 BST 2018 496 313.10 CHIX 18290XJw8wm Wed 17 Oct 16:14:07 BST 2018 24 313.10 XLON 18290XJw8wl Wed 17 Oct 16:13:58 BST 2018 500 313.15 CHIX 18290XJw8tk Wed 17 Oct 16:13:58 BST 2018 5 313.30 XLON 18290XJw8ti Wed 17 Oct 16:13:58 BST 2018 133 313.30 XLON 18290XJw8tj Wed 17 Oct 16:13:58 BST 2018 54 313.30 XLON 18290XJw8tg Wed 17 Oct 16:13:58 BST 2018 525 313.30 CHIX 18290XJw8th Wed 17 Oct 16:13:48 BST 2018 1913 313.35 XLON 18290XJw8sd Wed 17 Oct 16:13:48 BST 2018 856 313.35 CHIX 18290XJw8sc Wed 17 Oct 16:13:46 BST 2018 118 313.45 XLON 18290XJw8s3 Wed 17 Oct 16:13:46 BST 2018 319 313.45 XLON 18290XJw8rz Wed 17 Oct 16:13:46 BST 2018 482 313.45 XLON 18290XJw8s1 Wed 17 Oct 16:13:46 BST 2018 264 313.45 CHIX 18290XJw8ry Wed 17 Oct 16:13:46 BST 2018 499 313.45 CHIX 18290XJw8s2 Wed 17 Oct 16:13:46 BST 2018 499 313.45 CHIX 18290XJw8s0 Wed 17 Oct 16:13:34 BST 2018 235 313.50 CHIX 18290XJw8rf Wed 17 Oct 16:13:31 BST 2018 596 313.55 XLON 18290XJw8qr Wed 17 Oct 16:13:31 BST 2018 156 313.55 XLON 18290XJw8qp Wed 17 Oct 16:13:31 BST 2018 499 313.55 CHIX 18290XJw8qs Wed 17 Oct 16:13:31 BST 2018 267 313.55 CHIX 18290XJw8qq Wed 17 Oct 16:13:28 BST 2018 571 313.70 CHIX 18290XJw8qd Wed 17 Oct 16:13:14 BST 2018 357 313.65 CHIX 18290XJw8p5 Wed 17 Oct 16:13:14 BST 2018 709 313.65 CHIX 18290XJw8p6 Wed 17 Oct 16:13:14 BST 2018 537 313.65 CHIX 18290XJw8p4 Wed 17 Oct 16:13:07 BST 2018 266 313.65 XLON 18290XJw8oo Wed 17 Oct 16:12:50 BST 2018 962 313.70 XLON 18290XJw8n1 Wed 17 Oct 16:12:50 BST 2018 499 313.70 CHIX 18290XJw8n0 Wed 17 Oct 16:12:50 BST 2018 394 313.70 CHIX 18290XJw8n3 Wed 17 Oct 16:12:50 BST 2018 611 313.70 CHIX 18290XJw8n2 Wed 17 Oct 16:12:37 BST 2018 1116 313.75 XLON 18290XJw8m0 Wed 17 Oct 16:12:37 BST 2018 539 313.75 CHIX 18290XJw8lz Wed 17 Oct 16:12:16 BST 2018 546 313.85 CHIX 18290XJw8ja Wed 17 Oct 16:12:16 BST 2018 235 313.85 XLON 18290XJw8j9 Wed 17 Oct 16:12:14 BST 2018 150 313.90 XLON 18290XJw8ik Wed 17 Oct 16:12:14 BST 2018 1108 313.90 XLON 18290XJw8ii Wed 17 Oct 16:12:14 BST 2018 155 313.90 XLON 18290XJw8il Wed 17 Oct 16:12:14 BST 2018 554 313.90 CHIX 18290XJw8ij Wed 17 Oct 16:12:14 BST 2018 536 313.90 CHIX 18290XJw8ih Wed 17 Oct 16:12:14 BST 2018 183 313.90 CHIX 18290XJw8im Wed 17 Oct 16:12:11 BST 2018 572 313.95 CHIX 18290XJw8i0 Wed 17 Oct 16:12:11 BST 2018 46 313.95 XLON 18290XJw8hz Wed 17 Oct 16:12:11 BST 2018 1185 313.95 XLON 18290XJw8hy Wed 17 Oct 16:11:42 BST 2018 314 314.00 CHIX 18290XJw8fb Wed 17 Oct 16:11:42 BST 2018 337 314.00 CHIX 18290XJw8f8 Wed 17 Oct 16:11:42 BST 2018 498 314.00 CHIX 18290XJw8f6 Wed 17 Oct 16:11:42 BST 2018 1007 314.00 XLON 18290XJw8f4 Wed 17 Oct 16:11:30 BST 2018 751 314.15 XLON 18290XJw8ck Wed 17 Oct 16:11:30 BST 2018 600 314.15 XLON 18290XJw8ci Wed 17 Oct 16:11:30 BST 2018 290 314.15 CHIX 18290XJw8cj Wed 17 Oct 16:11:30 BST 2018 524 314.15 CHIX 18290XJw8ch Wed 17 Oct 16:11:30 BST 2018 595 314.15 CHIX 18290XJw8cg Wed 17 Oct 16:11:30 BST 2018 10 314.15 CHIX 18290XJw8cf Wed 17 Oct 16:11:06 BST 2018 448 314.20 CHIX 18290XJw8ar Wed 17 Oct 16:11:06 BST 2018 761 314.20 CHIX 18290XJw8aq Wed 17 Oct 16:11:06 BST 2018 167 314.20 XLON 18290XJw8ap Wed 17 Oct 16:10:59 BST 2018 698 314.30 XLON 18290XJw8ac Wed 17 Oct 16:10:59 BST 2018 270 314.30 CHIX 18290XJw8af Wed 17 Oct 16:10:59 BST 2018 498 314.30 CHIX 18290XJw8ad Wed 17 Oct 16:10:59 BST 2018 728 314.30 CHIX 18290XJw8ae Wed 17 Oct 16:10:55 BST 2018 577 314.35 CHIX 18290XJw8a9 Wed 17 Oct 16:10:55 BST 2018 1263 314.35 XLON 18290XJw8a8 Wed 17 Oct 16:10:48 BST 2018 498 314.35 CHIX 18290XJw89h Wed 17 Oct 16:10:48 BST 2018 689 314.35 XLON 18290XJw89g Wed 17 Oct 16:10:10 BST 2018 333 314.00 CHIX 18290XJw81p Wed 17 Oct 16:10:10 BST 2018 656 314.00 CHIX 18290XJw81m Wed 17 Oct 16:10:10 BST 2018 1467 314.00 XLON 18290XJw81j Wed 17 Oct 16:10:09 BST 2018 500 314.10 BATE 18290XJw81d Wed 17 Oct 16:10:09 BST 2018 375 314.10 CHIX 18290XJw81c Wed 17 Oct 16:10:09 BST 2018 1500 314.10 XLON 18290XJw81b Wed 17 Oct 16:10:09 BST 2018 1407 314.10 XLON 18290XJw81a Wed 17 Oct 16:10:09 BST 2018 594 314.15 CHIX 18290XJw813 Wed 17 Oct 16:10:09 BST 2018 498 314.15 CHIX 18290XJw812 Wed 17 Oct 16:10:09 BST 2018 761 314.15 XLON 18290XJw811 Wed 17 Oct 16:09:30 BST 2018 873 313.80 CHIX 18290XJw7vx Wed 17 Oct 16:09:30 BST 2018 1953 313.80 XLON 18290XJw7vw Wed 17 Oct 16:09:00 BST 2018 82 313.60 XLON 18290XJw7s9 Wed 17 Oct 16:08:13 BST 2018 2305 313.25 CHIX 18290XJw7jo Wed 17 Oct 16:08:13 BST 2018 5159 313.25 XLON 18290XJw7jn Wed 17 Oct 16:08:10 BST 2018 1157 313.30 CHIX 18290XJw7jg Wed 17 Oct 16:08:10 BST 2018 2589 313.30 XLON 18290XJw7jh Wed 17 Oct 16:07:59 BST 2018 655 313.30 CHIX 18290XJw7hf Wed 17 Oct 16:07:59 BST 2018 697 313.30 CHIX 18290XJw7he Wed 17 Oct 16:07:59 BST 2018 1558 313.30 XLON 18290XJw7hd Wed 17 Oct 16:07:53 BST 2018 842 313.30 CHIX 18290XJw7g6 Wed 17 Oct 16:07:53 BST 2018 260 313.30 XLON 18290XJw7g3 Wed 17 Oct 16:07:53 BST 2018 1622 313.30 XLON 18290XJw7fy Wed 17 Oct 16:07:45 BST 2018 784 313.45 CHIX 18290XJw7f1 Wed 17 Oct 16:07:45 BST 2018 1750 313.45 XLON 18290XJw7f0 Wed 17 Oct 16:05:01 BST 2018 3612 313.00 CHIX 18290XJw6sa Wed 17 Oct 16:05:01 BST 2018 6586 313.00 XLON 18290XJw6s9 Wed 17 Oct 16:05:01 BST 2018 1500 313.00 XLON 18290XJw6s8 Wed 17 Oct 16:05:01 BST 2018 556 312.95 CHIX 18290XJw6s6 Wed 17 Oct 16:05:01 BST 2018 1151 312.95 XLON 18290XJw6s4 Wed 17 Oct 16:05:01 BST 2018 76 313.00 XLON 18290XJw6rr Wed 17 Oct 16:05:01 BST 2018 3274 313.05 XLON 18290XJw6rq Wed 17 Oct 16:05:01 BST 2018 4174 313.05 XLON 18290XJw6rp Wed 17 Oct 16:05:01 BST 2018 3326 313.05 CHIX 18290XJw6ro Wed 17 Oct 16:04:34 BST 2018 1122 313.00 XLON 18290XJw6o3 Wed 17 Oct 16:04:03 BST 2018 2191 313.05 XLON 18290XJw6l4 Wed 17 Oct 16:04:03 BST 2018 919 313.05 CHIX 18290XJw6l3 Wed 17 Oct 16:04:03 BST 2018 61 313.05 CHIX 18290XJw6l2 Wed 17 Oct 16:03:41 BST 2018 620 313.15 CHIX 18290XJw6k9 Wed 17 Oct 16:03:41 BST 2018 1387 313.15 XLON 18290XJw6k7 Wed 17 Oct 16:03:41 BST 2018 843 313.20 CHIX 18290XJw6jz Wed 17 Oct 16:03:41 BST 2018 1885 313.20 XLON 18290XJw6jv Wed 17 Oct 16:03:37 BST 2018 483 313.30 CHIX 18290XJw6in Wed 17 Oct 16:03:19 BST 2018 46 313.30 XLON 18290XJw6g1 Wed 17 Oct 16:03:19 BST 2018 1796 313.30 XLON 18290XJw6g0 Wed 17 Oct 16:03:19 BST 2018 824 313.30 CHIX 18290XJw6g2 Wed 17 Oct 16:02:41 BST 2018 629 313.25 CHIX 18290XJw6cw Wed 17 Oct 16:02:41 BST 2018 878 313.25 XLON 18290XJw6cv Wed 17 Oct 16:02:41 BST 2018 527 313.25 XLON 18290XJw6cu Wed 17 Oct 16:02:13 BST 2018 500 313.10 CHIX 18290XJw69z Wed 17 Oct 16:02:13 BST 2018 429 313.10 CHIX 18290XJw6a3 Wed 17 Oct 16:02:13 BST 2018 500 313.10 CHIX 18290XJw6a1 Wed 17 Oct 16:02:13 BST 2018 148 313.10 XLON 18290XJw69x Wed 17 Oct 16:02:13 BST 2018 982 313.10 XLON 18290XJw69v Wed 17 Oct 16:02:02 BST 2018 115 313.20 XLON 18290XJw682 Wed 17 Oct 16:02:02 BST 2018 1147 313.25 XLON 18290XJw67x Wed 17 Oct 16:02:02 BST 2018 554 313.25 CHIX 18290XJw67w Wed 17 Oct 16:02:00 BST 2018 474 313.30 CHIX 18290XJw67k Wed 17 Oct 16:02:00 BST 2018 105 313.30 CHIX 18290XJw67j Wed 17 Oct 16:02:00 BST 2018 1267 313.30 XLON 18290XJw67i Wed 17 Oct 16:01:56 BST 2018 1 313.35 CHIX 18290XJw677 Wed 17 Oct 16:01:56 BST 2018 614 313.35 CHIX 18290XJw676 Wed 17 Oct 16:01:56 BST 2018 1374 313.35 XLON 18290XJw675 Wed 17 Oct 16:01:56 BST 2018 1692 313.40 XLON 18290XJw674 Wed 17 Oct 16:01:56 BST 2018 756 313.40 CHIX 18290XJw673 Wed 17 Oct 16:01:18 BST 2018 1525 313.50 CHIX 18290XJw61v Wed 17 Oct 16:01:18 BST 2018 1105 313.55 CHIX 18290XJw61u Wed 17 Oct 16:01:18 BST 2018 3412 313.50 XLON 18290XJw61t Wed 17 Oct 16:01:18 BST 2018 2471 313.55 XLON 18290XJw61s Wed 17 Oct 16:01:11 BST 2018 544 313.60 CHIX 18290XJw61f Wed 17 Oct 16:01:11 BST 2018 1125 313.60 XLON 18290XJw61e Wed 17 Oct 16:01:08 BST 2018 499 313.60 CHIX 18290XJw612 Wed 17 Oct 16:01:08 BST 2018 714 313.60 XLON 18290XJw611 Wed 17 Oct 16:01:07 BST 2018 47 313.70 XLON 18290XJw60r Wed 17 Oct 16:01:07 BST 2018 53 313.70 XLON 18290XJw60p Wed 17 Oct 16:01:07 BST 2018 388 313.70 XLON 18290XJw60m Wed 17 Oct 16:01:07 BST 2018 718 313.70 XLON 18290XJw60n Wed 17 Oct 16:01:07 BST 2018 499 313.70 CHIX 18290XJw60s Wed 17 Oct 16:01:07 BST 2018 345 313.70 CHIX 18290XJw60t Wed 17 Oct 16:01:07 BST 2018 506 313.70 CHIX 18290XJw60q Wed 17 Oct 16:01:07 BST 2018 499 313.70 CHIX 18290XJw60o Wed 17 Oct 16:01:02 BST 2018 606 313.80 CHIX 18290XJw5zl Wed 17 Oct 16:01:02 BST 2018 599 313.80 CHIX 18290XJw5zk Wed 17 Oct 16:01:02 BST 2018 1339 313.80 XLON 18290XJw5zj Wed 17 Oct 16:00:59 BST 2018 518 313.85 CHIX 18290XJw5yy Wed 17 Oct 16:00:45 BST 2018 499 313.70 CHIX 18290XJw5xx Wed 17 Oct 16:00:45 BST 2018 564 313.70 CHIX 18290XJw5xv Wed 17 Oct 16:00:45 BST 2018 499 313.70 CHIX 18290XJw5xw Wed 17 Oct 16:00:45 BST 2018 31 313.70 XLON 18290XJw5xt Wed 17 Oct 16:00:45 BST 2018 354 313.70 XLON 18290XJw5xu Wed 17 Oct 16:00:45 BST 2018 695 313.70 XLON 18290XJw5xs Wed 17 Oct 16:00:45 BST 2018 907 313.75 XLON 18290XJw5xl Wed 17 Oct 16:00:45 BST 2018 499 313.75 CHIX 18290XJw5xk Wed 17 Oct 16:00:33 BST 2018 81 313.70 CHIX 18290XJw5x5 Wed 17 Oct 16:00:33 BST 2018 313 313.70 CHIX 18290XJw5x4 Wed 17 Oct 16:00:24 BST 2018 741 313.65 CHIX 18290XJw5vs Wed 17 Oct 16:00:01 BST 2018 302 313.45 CHIX 18290XJw5rm Wed 17 Oct 16:00:01 BST 2018 499 313.45 CHIX 18290XJw5rl Wed 17 Oct 16:00:01 BST 2018 118 313.45 XLON 18290XJw5rp Wed 17 Oct 16:00:01 BST 2018 489 313.45 XLON 18290XJw5ro Wed 17 Oct 16:00:01 BST 2018 1291 313.50 XLON 18290XJw5rn Wed 17 Oct 16:00:01 BST 2018 579 313.50 CHIX 18290XJw5qp Wed 17 Oct 15:59:51 BST 2018 651 313.50 CHIX 18290XJw5pi Wed 17 Oct 15:59:51 BST 2018 1455 313.50 XLON 18290XJw5ph Wed 17 Oct 15:59:46 BST 2018 335 313.55 CHIX 18290XJw5oj Wed 17 Oct 15:59:44 BST 2018 96 313.65 XLON 18290XJw5od Wed 17 Oct 15:59:44 BST 2018 1397 313.65 XLON 18290XJw5ob Wed 17 Oct 15:59:44 BST 2018 215 313.65 CHIX 18290XJw5oc Wed 17 Oct 15:59:44 BST 2018 626 313.65 CHIX 18290XJw5oa Wed 17 Oct 15:59:44 BST 2018 293 313.65 CHIX 18290XJw5oe Wed 17 Oct 15:59:44 BST 2018 258 313.65 CHIX 18290XJw5of Wed 17 Oct 15:59:07 BST 2018 1623 313.60 XLON 18290XJw5iq Wed 17 Oct 15:59:07 BST 2018 538 313.60 XLON 18290XJw5ir Wed 17 Oct 15:59:07 BST 2018 726 313.60 CHIX 18290XJw5io Wed 17 Oct 15:59:07 BST 2018 499 313.60 CHIX 18290XJw5ip Wed 17 Oct 15:59:02 BST 2018 494 313.70 CHIX 18290XJw5hf Wed 17 Oct 15:58:54 BST 2018 425 313.60 CHIX 18290XJw5gt Wed 17 Oct 15:58:53 BST 2018 329 313.70 BATE 18290XJw5go Wed 17 Oct 15:58:53 BST 2018 31 313.70 BATE 18290XJw5gp Wed 17 Oct 15:58:52 BST 2018 588 313.60 XLON 18290XJw5gn Wed 17 Oct 15:58:52 BST 2018 151 313.60 XLON 18290XJw5gk Wed 17 Oct 15:58:52 BST 2018 983 313.60 XLON 18290XJw5gl Wed 17 Oct 15:58:52 BST 2018 5 313.60 XLON 18290XJw5gm Wed 17 Oct 15:58:52 BST 2018 499 313.60 CHIX 18290XJw5gi Wed 17 Oct 15:58:52 BST 2018 499 313.60 CHIX 18290XJw5gj Wed 17 Oct 15:58:52 BST 2018 749 313.65 CHIX 18290XJw5gh Wed 17 Oct 15:58:42 BST 2018 369 313.65 CHIX 18290XJw5g0 Wed 17 Oct 15:58:38 BST 2018 61 313.65 XLON 18290XJw5fh Wed 17 Oct 15:58:38 BST 2018 1109 313.65 XLON 18290XJw5fg Wed 17 Oct 15:58:38 BST 2018 536 313.65 CHIX 18290XJw5ff Wed 17 Oct 15:57:55 BST 2018 414 313.30 CHIX 18290XJw59c Wed 17 Oct 15:57:25 BST 2018 202 313.25 CHIX 18290XJw56h Wed 17 Oct 15:57:09 BST 2018 500 313.35 CHIX 18290XJw53o Wed 17 Oct 15:57:09 BST 2018 534 313.35 CHIX 18290XJw53p Wed 17 Oct 15:57:08 BST 2018 526 313.35 XLON 18290XJw53l Wed 17 Oct 15:57:07 BST 2018 499 313.40 CHIX 18290XJw53h Wed 17 Oct 15:57:07 BST 2018 796 313.40 CHIX 18290XJw53f Wed 17 Oct 15:57:07 BST 2018 487 313.40 XLON 18290XJw53d Wed 17 Oct 15:57:07 BST 2018 1780 313.40 XLON 18290XJw53b Wed 17 Oct 15:57:07 BST 2018 326 313.50 CHIX 18290XJw537 Wed 17 Oct 15:57:07 BST 2018 672 313.50 CHIX 18290XJw535 Wed 17 Oct 15:57:07 BST 2018 1502 313.50 XLON 18290XJw534 Wed 17 Oct 15:56:49 BST 2018 557 313.45 XLON 18290XJw511 Wed 17 Oct 15:56:48 BST 2018 417 313.45 CHIX 18290XJw50z Wed 17 Oct 15:56:48 BST 2018 333 313.45 CHIX 18290XJw50y Wed 17 Oct 15:56:48 BST 2018 1679 313.45 XLON 18290XJw50x Wed 17 Oct 15:56:46 BST 2018 621 313.50 CHIX 18290XJw50m Wed 17 Oct 15:56:46 BST 2018 42 313.50 XLON 18290XJw50l Wed 17 Oct 15:56:46 BST 2018 406 313.55 CHIX 18290XJw4zx Wed 17 Oct 15:56:46 BST 2018 663 313.55 CHIX 18290XJw4zu Wed 17 Oct 15:56:46 BST 2018 140 313.55 XLON 18290XJw4zz Wed 17 Oct 15:56:46 BST 2018 105 313.55 XLON 18290XJw505 Wed 17 Oct 15:56:46 BST 2018 55 313.55 XLON 18290XJw508 Wed 17 Oct 15:56:27 BST 2018 276 313.60 XLON 18290XJw4yg Wed 17 Oct 15:56:27 BST 2018 982 313.60 XLON 18290XJw4yd Wed 17 Oct 15:56:27 BST 2018 129 313.60 XLON 18290XJw4ye Wed 17 Oct 15:56:27 BST 2018 7 313.65 XLON 18290XJw4yb Wed 17 Oct 15:56:27 BST 2018 118 313.65 XLON 18290XJw4y9 Wed 17 Oct 15:56:27 BST 2018 7 313.65 XLON 18290XJw4y7 Wed 17 Oct 15:56:27 BST 2018 372 313.65 XLON 18290XJw4y5 Wed 17 Oct 15:56:27 BST 2018 2059 313.65 XLON 18290XJw4y3 Wed 17 Oct 15:56:27 BST 2018 530 313.60 CHIX 18290XJw4yf Wed 17 Oct 15:56:27 BST 2018 238 313.60 CHIX 18290XJw4yc Wed 17 Oct 15:56:27 BST 2018 204 313.60 CHIX 18290XJw4ya Wed 17 Oct 15:56:27 BST 2018 499 313.60 CHIX 18290XJw4y8 Wed 17 Oct 15:56:27 BST 2018 1087 313.65 CHIX 18290XJw4y6 Wed 17 Oct 15:56:27 BST 2018 331 313.65 CHIX 18290XJw4y4 Wed 17 Oct 15:56:06 BST 2018 499 313.70 CHIX 18290XJw4vt Wed 17 Oct 15:56:06 BST 2018 574 313.70 XLON 18290XJw4vs Wed 17 Oct 15:55:57 BST 2018 492 313.65 CHIX 18290XJw4uj Wed 17 Oct 15:55:55 BST 2018 551 313.55 CHIX 18290XJw4t3 Wed 17 Oct 15:55:55 BST 2018 247 313.55 XLON 18290XJw4t1 Wed 17 Oct 15:55:52 BST 2018 672 313.55 CHIX 18290XJw4so Wed 17 Oct 15:55:52 BST 2018 593 313.55 XLON 18290XJw4sq Wed 17 Oct 15:55:52 BST 2018 907 313.55 XLON 18290XJw4sp Wed 17 Oct 15:55:46 BST 2018 499 313.60 CHIX 18290XJw4rz Wed 17 Oct 15:55:46 BST 2018 332 313.60 XLON 18290XJw4rx Wed 17 Oct 15:55:45 BST 2018 1547 313.60 XLON 18290XJw4ru Wed 17 Oct 15:55:45 BST 2018 378 313.60 CHIX 18290XJw4rv Wed 17 Oct 15:55:45 BST 2018 692 313.60 CHIX 18290XJw4rs Wed 17 Oct 15:55:45 BST 2018 273 313.60 CHIX 18290XJw4rt Wed 17 Oct 15:55:26 BST 2018 140 313.55 XLON 18290XJw4or Wed 17 Oct 15:55:00 BST 2018 408 313.10 XLON 18290XJw4kl Wed 17 Oct 15:54:10 BST 2018 1034 312.95 XLON 18290XJw4dm Wed 17 Oct 15:54:10 BST 2018 1620 312.95 XLON 18290XJw4dk Wed 17 Oct 15:54:07 BST 2018 2347 312.95 XLON 18290XJw4cr Wed 17 Oct 15:54:07 BST 2018 41 312.95 XLON 18290XJw4cs Wed 17 Oct 15:54:07 BST 2018 1050 312.95 CHIX 18290XJw4cp Wed 17 Oct 15:54:05 BST 2018 452 313.05 XLON 18290XJw4ca Wed 17 Oct 15:54:05 BST 2018 688 313.05 CHIX 18290XJw4c9 Wed 17 Oct 15:54:05 BST 2018 1083 313.05 XLON 18290XJw4c8 Wed 17 Oct 15:53:00 BST 2018 500 312.90 CHIX 18290XJw44y Wed 17 Oct 15:53:00 BST 2018 1 312.90 CHIX 18290XJw44x Wed 17 Oct 15:53:00 BST 2018 458 312.90 XLON 18290XJw44u Wed 17 Oct 15:53:00 BST 2018 579 312.90 CHIX 18290XJw44s Wed 17 Oct 15:53:00 BST 2018 1222 312.90 XLON 18290XJw44r Wed 17 Oct 15:52:52 BST 2018 3175 313.10 XLON 18290XJw44a Wed 17 Oct 15:52:52 BST 2018 1418 313.10 CHIX 18290XJw44e Wed 17 Oct 15:51:30 BST 2018 1084 312.80 XLON 18290XJw3qt Wed 17 Oct 15:51:30 BST 2018 524 312.80 CHIX 18290XJw3qu Wed 17 Oct 15:51:25 BST 2018 16 312.85 XLON 18290XJw3pr Wed 17 Oct 15:51:25 BST 2018 158 312.85 XLON 18290XJw3ps Wed 17 Oct 15:51:25 BST 2018 1009 312.85 XLON 18290XJw3pp Wed 17 Oct 15:51:25 BST 2018 500 312.85 CHIX 18290XJw3pq Wed 17 Oct 15:51:21 BST 2018 942 312.90 XLON 18290XJw3o6 Wed 17 Oct 15:51:21 BST 2018 345 312.90 XLON 18290XJw3o8 Wed 17 Oct 15:51:21 BST 2018 500 312.90 CHIX 18290XJw3o5 Wed 17 Oct 15:51:21 BST 2018 500 312.90 CHIX 18290XJw3o7 Wed 17 Oct 15:51:20 BST 2018 1585 312.95 XLON 18290XJw3o1 Wed 17 Oct 15:51:20 BST 2018 1082 312.95 XLON 18290XJw3nx Wed 17 Oct 15:51:20 BST 2018 523 312.95 CHIX 18290XJw3nz Wed 17 Oct 15:51:20 BST 2018 709 312.95 CHIX 18290XJw3o3 Wed 17 Oct 15:51:09 BST 2018 668 312.95 CHIX 18290XJw3n4 Wed 17 Oct 15:51:09 BST 2018 1495 312.95 XLON 18290XJw3n3 Wed 17 Oct 15:51:02 BST 2018 750 313.05 CHIX 18290XJw3md Wed 17 Oct 15:51:02 BST 2018 1677 313.05 XLON 18290XJw3mc Wed 17 Oct 15:51:01 BST 2018 1 313.10 XLON 18290XJw3ma Wed 17 Oct 15:51:01 BST 2018 1331 313.10 XLON 18290XJw3m9 Wed 17 Oct 15:51:01 BST 2018 596 313.10 CHIX 18290XJw3m8 Wed 17 Oct 15:50:38 BST 2018 580 312.95 CHIX 18290XJw3k5 Wed 17 Oct 15:50:38 BST 2018 1276 312.95 XLON 18290XJw3k4 Wed 17 Oct 15:50:38 BST 2018 500 312.95 CHIX 18290XJw3k2 Wed 17 Oct 15:50:38 BST 2018 792 312.95 XLON 18290XJw3k0 Wed 17 Oct 15:50:09 BST 2018 500 312.95 CHIX 18290XJw3f2 Wed 17 Oct 15:50:09 BST 2018 630 312.95 CHIX 18290XJw3f1 Wed 17 Oct 15:50:09 BST 2018 326 312.95 XLON 18290XJw3ez Wed 17 Oct 15:50:05 BST 2018 500 313.10 CHIX 18290XJw3dw Wed 17 Oct 15:50:05 BST 2018 726 313.10 XLON 18290XJw3dv Wed 17 Oct 15:49:17 BST 2018 358 312.45 CHIX 18290XJw34k Wed 17 Oct 15:49:17 BST 2018 2233 312.45 XLON 18290XJw34j Wed 17 Oct 15:49:17 BST 2018 83 312.45 XLON 18290XJw34i Wed 17 Oct 15:49:14 BST 2018 678 312.45 CHIX 18290XJw33q Wed 17 Oct 15:48:57 BST 2018 501 312.55 CHIX 18290XJw2zw Wed 17 Oct 15:48:57 BST 2018 648 312.55 XLON 18290XJw2zs Wed 17 Oct 15:48:53 BST 2018 3725 312.60 XLON 18290XJw2zb Wed 17 Oct 15:48:53 BST 2018 1665 312.60 CHIX 18290XJw2za Wed 17 Oct 15:48:53 BST 2018 394 312.60 CHIX 18290XJw2z9 Wed 17 Oct 15:48:34 BST 2018 501 312.65 CHIX 18290XJw2vv Wed 17 Oct 15:48:34 BST 2018 321 312.65 XLON 18290XJw2vw Wed 17 Oct 15:48:31 BST 2018 166 312.75 XLON 18290XJw2ve Wed 17 Oct 15:47:09 BST 2018 507 312.75 CHIX 18290XJw2j0 Wed 17 Oct 15:47:09 BST 2018 29 312.75 CHIX 18290XJw2is Wed 17 Oct 15:46:14 BST 2018 3810 313.10 XLON 18290XJw29h Wed 17 Oct 15:46:14 BST 2018 749 313.10 CHIX 18290XJw29f Wed 17 Oct 15:46:14 BST 2018 1703 313.10 CHIX 18290XJw29g Wed 17 Oct 15:46:14 BST 2018 670 313.15 CHIX 18290XJw29e Wed 17 Oct 15:46:07 BST 2018 1 313.25 CHIX 18290XJw28v Wed 17 Oct 15:46:07 BST 2018 1417 313.25 CHIX 18290XJw28u Wed 17 Oct 15:46:07 BST 2018 3171 313.25 XLON 18290XJw28s Wed 17 Oct 15:45:13 BST 2018 594 313.25 CHIX 18290XJw1z4 Wed 17 Oct 15:45:13 BST 2018 1327 313.25 XLON 18290XJw1z2 Wed 17 Oct 15:44:23 BST 2018 87 313.35 XLON 18290XJw1sp Wed 17 Oct 15:44:23 BST 2018 3668 313.40 XLON 18290XJw1sn Wed 17 Oct 15:44:23 BST 2018 3438 313.40 CHIX 18290XJw1so Wed 17 Oct 15:44:23 BST 2018 2116 313.40 XLON 18290XJw1sm Wed 17 Oct 15:44:23 BST 2018 1914 313.40 XLON 18290XJw1sl Wed 17 Oct 15:44:01 BST 2018 1032 313.35 XLON 18290XJw1oz Wed 17 Oct 15:44:01 BST 2018 640 313.35 XLON 18290XJw1ox Wed 17 Oct 15:44:01 BST 2018 748 313.35 CHIX 18290XJw1oy Wed 17 Oct 15:44:01 BST 2018 1600 313.40 XLON 18290XJw1ow Wed 17 Oct 15:44:01 BST 2018 2879 313.40 XLON 18290XJw1ov Wed 17 Oct 15:44:01 BST 2018 2002 313.40 CHIX 18290XJw1ou Wed 17 Oct 15:43:41 BST 2018 2688 313.40 XLON 18290XJw1ib Wed 17 Oct 15:43:41 BST 2018 693 313.40 XLON 18290XJw1ia Wed 17 Oct 15:43:41 BST 2018 1511 313.40 CHIX 18290XJw1i9 Wed 17 Oct 15:43:28 BST 2018 714 313.45 CHIX 18290XJw1f6 Wed 17 Oct 15:43:15 BST 2018 2006 313.35 XLON 18290XJw1cn Wed 17 Oct 15:43:04 BST 2018 225 313.35 CHIX 18290XJw1as Wed 17 Oct 15:42:59 BST 2018 575 313.40 CHIX 18290XJw19y Wed 17 Oct 15:42:09 BST 2018 585 313.70 CHIX 18290XJw12l Wed 17 Oct 15:42:09 BST 2018 200 313.70 XLON 18290XJw12k Wed 17 Oct 15:40:59 BST 2018 1443 313.55 XLON 18290XJw0pz Wed 17 Oct 15:40:58 BST 2018 681 313.75 CHIX 18290XJw0po Wed 17 Oct 15:40:58 BST 2018 1520 313.75 XLON 18290XJw0pn Wed 17 Oct 15:40:53 BST 2018 454 313.85 XLON 18290XJw0p0 Wed 17 Oct 15:40:53 BST 2018 499 313.85 CHIX 18290XJw0oy Wed 17 Oct 15:40:50 BST 2018 836 313.95 CHIX 18290XJw0o7 Wed 17 Oct 15:40:50 BST 2018 1869 313.95 XLON 18290XJw0o8 Wed 17 Oct 15:40:47 BST 2018 792 314.10 XLON 18290XJw0nc Wed 17 Oct 15:40:47 BST 2018 500 314.10 XLON 18290XJw0nb Wed 17 Oct 15:40:45 BST 2018 578 314.10 CHIX 18290XJw0mx Wed 17 Oct 15:40:36 BST 2018 2245 314.20 CHIX 18290XJw0m9 Wed 17 Oct 15:40:36 BST 2018 4106 314.20 XLON 18290XJw0m8 Wed 17 Oct 15:40:36 BST 2018 164 314.20 XLON 18290XJw0m7 Wed 17 Oct 15:40:36 BST 2018 754 314.20 XLON 18290XJw0m6 Wed 17 Oct 15:40:24 BST 2018 790 314.30 CHIX 18290XJw0kh Wed 17 Oct 15:40:24 BST 2018 1768 314.30 XLON 18290XJw0kg Wed 17 Oct 15:40:04 BST 2018 498 314.10 CHIX 18290XJw0h9 Wed 17 Oct 15:40:04 BST 2018 318 314.10 CHIX 18290XJw0h8 Wed 17 Oct 15:40:04 BST 2018 1326 314.35 CHIX 18290XJw0gg Wed 17 Oct 15:40:04 BST 2018 663 314.40 CHIX 18290XJw0gc Wed 17 Oct 15:40:04 BST 2018 379 314.10 XLON 18290XJw0h3 Wed 17 Oct 15:40:04 BST 2018 2967 314.35 XLON 18290XJw0g9 Wed 17 Oct 15:40:04 BST 2018 1482 314.40 XLON 18290XJw0g2 Wed 17 Oct 15:40:00 BST 2018 498 314.40 CHIX 18290XJw0ez Wed 17 Oct 15:40:00 BST 2018 177 314.45 XLON 18290XJw0ex Wed 17 Oct 15:40:00 BST 2018 398 314.40 XLON 18290XJw0ey Wed 17 Oct 15:39:52 BST 2018 285 314.50 CHIX 18290XJw0d7 Wed 17 Oct 15:39:49 BST 2018 744 314.60 CHIX 18290XJw0cm Wed 17 Oct 15:39:49 BST 2018 1663 314.60 XLON 18290XJw0cl Wed 17 Oct 15:39:40 BST 2018 3 314.70 XLON 18290XJw0b7 Wed 17 Oct 15:39:13 BST 2018 1973 314.65 CHIX 18290XJw08c Wed 17 Oct 15:39:13 BST 2018 4416 314.65 XLON 18290XJw08b Wed 17 Oct 15:38:49 BST 2018 1172 314.70 XLON 18290XJw03w Wed 17 Oct 15:38:49 BST 2018 189 314.70 CHIX 18290XJw03x Wed 17 Oct 15:38:49 BST 2018 299 314.70 CHIX 18290XJw03v Wed 17 Oct 15:38:49 BST 2018 567 314.70 CHIX 18290XJw03u Wed 17 Oct 15:38:27 BST 2018 257 314.85 CHIX 18290XJw01c Wed 17 Oct 15:38:14 BST 2018 820 314.95 XLON 18290XJvzzh Wed 17 Oct 15:38:14 BST 2018 497 315.00 CHIX 18290XJvzz8 Wed 17 Oct 15:38:14 BST 2018 497 315.00 CHIX 18290XJvzz5 Wed 17 Oct 15:38:14 BST 2018 437 315.00 XLON 18290XJvzzg Wed 17 Oct 15:38:14 BST 2018 596 315.00 XLON 18290XJvzze Wed 17 Oct 15:38:14 BST 2018 497 315.05 CHIX 18290XJvzz1 Wed 17 Oct 15:38:14 BST 2018 609 315.05 XLON 18290XJvzzb Wed 17 Oct 15:38:06 BST 2018 1116 315.10 CHIX 18290XJvzwh Wed 17 Oct 15:38:06 BST 2018 2494 315.10 XLON 18290XJvzwj Wed 17 Oct 15:37:01 BST 2018 221 314.75 CHIX 18290XJvziz Wed 17 Oct 15:37:01 BST 2018 403 314.75 CHIX 18290XJvziy Wed 17 Oct 15:36:29 BST 2018 1851 314.75 XLON 18290XJvzfe Wed 17 Oct 15:36:29 BST 2018 827 314.75 CHIX 18290XJvzf6 Wed 17 Oct 15:36:18 BST 2018 883 314.75 CHIX 18290XJvzd5 Wed 17 Oct 15:36:18 BST 2018 1975 314.75 XLON 18290XJvzd2 Wed 17 Oct 15:35:38 BST 2018 812 314.85 XLON 18290XJvz5n Wed 17 Oct 15:35:38 BST 2018 1471 314.85 XLON 18290XJvz5m Wed 17 Oct 15:35:36 BST 2018 955 314.85 XLON 18290XJvz51 Wed 17 Oct 15:35:36 BST 2018 1011 314.85 XLON 18290XJvz50 Wed 17 Oct 15:35:36 BST 2018 1158 314.85 XLON 18290XJvz4y Wed 17 Oct 15:35:36 BST 2018 294 314.85 XLON 18290XJvz4w Wed 17 Oct 15:35:36 BST 2018 2047 314.85 CHIX 18290XJvz4z Wed 17 Oct 15:35:36 BST 2018 368 314.85 CHIX 18290XJvz4x Wed 17 Oct 15:35:36 BST 2018 514 314.85 CHIX 18290XJvz4v Wed 17 Oct 15:35:21 BST 2018 585 314.95 CHIX 18290XJvyzi Wed 17 Oct 15:35:21 BST 2018 1306 314.95 XLON 18290XJvyzf Wed 17 Oct 15:34:58 BST 2018 1247 315.00 XLON 18290XJvyvm Wed 17 Oct 15:34:58 BST 2018 1452 315.00 CHIX 18290XJvyvn Wed 17 Oct 15:34:58 BST 2018 2000 315.00 XLON 18290XJvyvl Wed 17 Oct 15:34:26 BST 2018 576 315.05 CHIX 18290XJvyor Wed 17 Oct 15:34:26 BST 2018 1233 315.05 XLON 18290XJvyop Wed 17 Oct 15:33:35 BST 2018 710 315.30 CHIX 18290XJvygm Wed 17 Oct 15:33:35 BST 2018 1589 315.30 XLON 18290XJvygk Wed 17 Oct 15:33:14 BST 2018 882 315.75 CHIX 18290XJvydc Wed 17 Oct 15:33:14 BST 2018 1972 315.75 XLON 18290XJvydd Wed 17 Oct 15:33:12 BST 2018 748 315.85 CHIX 18290XJvyd5 Wed 17 Oct 15:33:12 BST 2018 845 315.85 XLON 18290XJvyd4 Wed 17 Oct 15:33:09 BST 2018 827 315.85 XLON 18290XJvycr Wed 17 Oct 15:33:09 BST 2018 628 315.90 CHIX 18290XJvyc6 Wed 17 Oct 15:32:04 BST 2018 2631 315.95 CHIX 18290XJvy1e Wed 17 Oct 15:32:04 BST 2018 5888 315.95 XLON 18290XJvy1a Wed 17 Oct 15:32:02 BST 2018 683 316.05 CHIX 18290XJvy0z Wed 17 Oct 15:31:28 BST 2018 1623 316.10 CHIX 18290XJvxvx Wed 17 Oct 15:30:48 BST 2018 1044 316.15 CHIX 18290XJvxpa Wed 17 Oct 15:30:48 BST 2018 2334 316.15 XLON 18290XJvxp9 Wed 17 Oct 15:30:39 BST 2018 1059 316.35 CHIX 18290XJvxo0 Wed 17 Oct 15:30:39 BST 2018 556 316.35 XLON 18290XJvxnz Wed 17 Oct 15:30:39 BST 2018 5413 316.35 XLON 18290XJvxnx Wed 17 Oct 15:30:39 BST 2018 2500 316.35 CHIX 18290XJvxny Wed 17 Oct 15:30:39 BST 2018 2000 316.35 XLON 18290XJvxnw Wed 17 Oct 15:30:11 BST 2018 1111 316.30 CHIX 18290XJvxjs Wed 17 Oct 15:30:11 BST 2018 495 316.35 CHIX 18290XJvxjr Wed 17 Oct 15:30:11 BST 2018 849 316.35 XLON 18290XJvxjq Wed 17 Oct 15:30:11 BST 2018 2486 316.30 XLON 18290XJvxjp Wed 17 Oct 15:30:09 BST 2018 495 316.40 CHIX 18290XJvxjg Wed 17 Oct 15:30:09 BST 2018 632 316.40 XLON 18290XJvxjb Wed 17 Oct 15:30:06 BST 2018 694 316.40 XLON 18290XJvxic Wed 17 Oct 15:30:06 BST 2018 1411 316.40 XLON 18290XJvxib Wed 17 Oct 15:30:06 BST 2018 495 316.40 CHIX 18290XJvxia Wed 17 Oct 15:30:06 BST 2018 631 316.40 CHIX 18290XJvxi9 Wed 17 Oct 15:30:05 BST 2018 496 316.50 CHIX 18290XJvxhy Wed 17 Oct 15:30:05 BST 2018 480 316.50 CHIX 18290XJvxi1 Wed 17 Oct 15:30:05 BST 2018 31 316.50 XLON 18290XJvxhw Wed 17 Oct 15:30:00 BST 2018 900 316.65 CHIX 18290XJvxfx Wed 17 Oct 15:30:00 BST 2018 765 316.60 XLON 18290XJvxft Wed 17 Oct 15:30:00 BST 2018 494 316.65 CHIX 18290XJvxfp Wed 17 Oct 15:30:00 BST 2018 568 316.65 XLON 18290XJvxfk Wed 17 Oct 15:30:00 BST 2018 169 316.70 CHIX 18290XJvxff Wed 17 Oct 15:30:00 BST 2018 487 316.70 CHIX 18290XJvxfc Wed 17 Oct 15:30:00 BST 2018 275 316.75 XLON 18290XJvxf2 Wed 17 Oct 15:30:00 BST 2018 536 316.75 CHIX 18290XJvxfa Wed 17 Oct 15:30:00 BST 2018 644 316.75 CHIX 18290XJvxf6 Wed 17 Oct 15:30:00 BST 2018 834 316.75 XLON 18290XJvxex Wed 17 Oct 15:28:53 BST 2018 1111 316.40 CHIX 18290XJvx0k Wed 17 Oct 15:28:53 BST 2018 731 316.45 CHIX 18290XJvx0j Wed 17 Oct 15:28:53 BST 2018 2486 316.40 XLON 18290XJvx0i Wed 17 Oct 15:28:53 BST 2018 202 316.55 XLON 18290XJvx0h Wed 17 Oct 15:28:53 BST 2018 554 316.50 CHIX 18290XJvx0g Wed 17 Oct 15:28:53 BST 2018 1147 316.50 XLON 18290XJvx0f Wed 17 Oct 15:28:45 BST 2018 147 316.50 XLON 18290XJvwz4 Wed 17 Oct 15:28:44 BST 2018 753 316.50 CHIX 18290XJvwz2 Wed 17 Oct 15:28:44 BST 2018 432 316.55 XLON 18290XJvwyy Wed 17 Oct 15:28:44 BST 2018 533 316.55 XLON 18290XJvwyw Wed 17 Oct 15:28:44 BST 2018 494 316.55 CHIX 18290XJvwyt Wed 17 Oct 15:28:44 BST 2018 494 316.55 CHIX 18290XJvwyq Wed 17 Oct 15:28:23 BST 2018 573 316.55 CHIX 18290XJvwvj Wed 17 Oct 15:28:23 BST 2018 1219 316.55 XLON 18290XJvwvo Wed 17 Oct 15:27:30 BST 2018 495 316.10 CHIX 18290XJvwlu Wed 17 Oct 15:27:30 BST 2018 333 316.10 XLON 18290XJvwlt Wed 17 Oct 15:27:30 BST 2018 503 316.20 CHIX 18290XJvwls Wed 17 Oct 15:27:30 BST 2018 495 316.20 CHIX 18290XJvwlr Wed 17 Oct 15:27:30 BST 2018 1041 316.20 XLON 18290XJvwlq Wed 17 Oct 15:27:30 BST 2018 743 316.20 XLON 18290XJvwlo Wed 17 Oct 15:27:30 BST 2018 73 316.20 XLON 18290XJvwlm Wed 17 Oct 15:27:30 BST 2018 751 316.25 CHIX 18290XJvwlk Wed 17 Oct 15:27:30 BST 2018 495 316.25 CHIX 18290XJvwlj Wed 17 Oct 15:27:30 BST 2018 539 316.25 XLON 18290XJvwli Wed 17 Oct 15:27:23 BST 2018 230 316.30 CHIX 18290XJvwl5 Wed 17 Oct 15:27:23 BST 2018 541 316.30 CHIX 18290XJvwl4 Wed 17 Oct 15:27:23 BST 2018 495 316.30 CHIX 18290XJvwl3 Wed 17 Oct 15:27:23 BST 2018 1120 316.30 XLON 18290XJvwl2 Wed 17 Oct 15:27:23 BST 2018 332 316.30 XLON 18290XJvwl1 Wed 17 Oct 15:27:18 BST 2018 574 316.35 CHIX 18290XJvwjz Wed 17 Oct 15:27:18 BST 2018 1270 316.35 XLON 18290XJvwjy Wed 17 Oct 15:27:16 BST 2018 442 316.45 CHIX 18290XJvwjh Wed 17 Oct 15:27:16 BST 2018 497 316.45 CHIX 18290XJvwjg Wed 17 Oct 15:27:16 BST 2018 302 316.45 CHIX 18290XJvwjd Wed 17 Oct 15:27:16 BST 2018 575 316.45 CHIX 18290XJvwjb Wed 17 Oct 15:27:16 BST 2018 396 316.45 CHIX 18290XJvwj6 Wed 17 Oct 15:27:16 BST 2018 153 316.45 XLON 18290XJvwj2 Wed 17 Oct 15:26:56 BST 2018 495 316.50 CHIX 18290XJvwg4 Wed 17 Oct 15:26:56 BST 2018 873 316.50 XLON 18290XJvwg3 Wed 17 Oct 15:26:56 BST 2018 12 316.50 XLON 18290XJvwg2 Wed 17 Oct 15:26:56 BST 2018 210 316.50 CHIX 18290XJvwg1 Wed 17 Oct 15:26:56 BST 2018 351 316.50 CHIX 18290XJvwg0 Wed 17 Oct 15:26:37 BST 2018 556 316.50 CHIX 18290XJvwdq Wed 17 Oct 15:26:37 BST 2018 14 316.50 XLON 18290XJvwdv Wed 17 Oct 15:26:37 BST 2018 32 316.50 XLON 18290XJvwdy Wed 17 Oct 15:26:37 BST 2018 3 316.50 XLON 18290XJvwdx Wed 17 Oct 15:26:37 BST 2018 1150 316.50 XLON 18290XJvwdj Wed 17 Oct 15:26:06 BST 2018 648 316.40 CHIX 18290XJvw97 Wed 17 Oct 15:26:06 BST 2018 3 316.40 XLON 18290XJvw96 Wed 17 Oct 15:26:06 BST 2018 43 316.40 XLON 18290XJvw95 Wed 17 Oct 15:25:40 BST 2018 1671 316.35 XLON 18290XJvw4m Wed 17 Oct 15:25:40 BST 2018 160 316.35 XLON 18290XJvw4l Wed 17 Oct 15:25:40 BST 2018 312 316.35 CHIX 18290XJvw4j Wed 17 Oct 15:25:40 BST 2018 748 316.35 CHIX 18290XJvw4h Wed 17 Oct 15:24:46 BST 2018 495 316.25 CHIX 18290XJvvxi Wed 17 Oct 15:24:46 BST 2018 804 316.25 XLON 18290XJvvxg Wed 17 Oct 15:24:42 BST 2018 611 316.40 CHIX 18290XJvvv7 Wed 17 Oct 15:24:42 BST 2018 530 316.50 CHIX 18290XJvvuq Wed 17 Oct 15:24:42 BST 2018 751 316.50 CHIX 18290XJvvup Wed 17 Oct 15:24:42 BST 2018 1679 316.50 XLON 18290XJvvuo Wed 17 Oct 15:24:42 BST 2018 40 316.50 XLON 18290XJvvun Wed 17 Oct 15:24:37 BST 2018 369 316.65 CHIX 18290XJvvsy Wed 17 Oct 15:24:37 BST 2018 494 316.65 CHIX 18290XJvvsx Wed 17 Oct 15:24:37 BST 2018 524 316.65 XLON 18290XJvvsw Wed 17 Oct 15:24:28 BST 2018 449 316.65 XLON 18290XJvvs4 Wed 17 Oct 15:24:28 BST 2018 658 316.65 CHIX 18290XJvvs3 Wed 17 Oct 15:24:28 BST 2018 938 316.65 XLON 18290XJvvs2 Wed 17 Oct 15:24:28 BST 2018 531 316.65 XLON 18290XJvvs1 Wed 17 Oct 15:23:20 BST 2018 1250 316.50 CHIX 18290XJvvjo Wed 17 Oct 15:23:20 BST 2018 802 316.55 CHIX 18290XJvvjk Wed 17 Oct 15:23:20 BST 2018 1791 316.55 XLON 18290XJvvjj Wed 17 Oct 15:23:15 BST 2018 494 316.60 CHIX 18290XJvvja Wed 17 Oct 15:23:15 BST 2018 303 316.60 CHIX 18290XJvvj9 Wed 17 Oct 15:23:15 BST 2018 366 316.60 XLON 18290XJvvj8 Wed 17 Oct 15:23:15 BST 2018 1703 316.60 XLON 18290XJvvj6 Wed 17 Oct 15:23:15 BST 2018 1012 316.60 XLON 18290XJvvj5 Wed 17 Oct 15:23:15 BST 2018 186 316.65 CHIX 18290XJvvj4 Wed 17 Oct 15:23:15 BST 2018 494 316.65 CHIX 18290XJvvj3 Wed 17 Oct 15:23:15 BST 2018 208 316.65 CHIX 18290XJvvj2 Wed 17 Oct 15:23:15 BST 2018 901 316.65 XLON 18290XJvvj0 Wed 17 Oct 15:23:06 BST 2018 458 316.60 CHIX 18290XJvvhg Wed 17 Oct 15:23:06 BST 2018 698 316.60 CHIX 18290XJvvhf Wed 17 Oct 15:23:06 BST 2018 494 316.60 CHIX 18290XJvvhe Wed 17 Oct 15:23:06 BST 2018 798 316.65 CHIX 18290XJvvgz Wed 17 Oct 15:23:06 BST 2018 533 316.70 CHIX 18290XJvvgu Wed 17 Oct 15:23:06 BST 2018 494 316.65 CHIX 18290XJvvh7 Wed 17 Oct 15:23:06 BST 2018 560 316.65 XLON 18290XJvvgy Wed 17 Oct 15:23:06 BST 2018 1784 316.65 XLON 18290XJvvgp Wed 17 Oct 15:22:44 BST 2018 40 316.65 XLON 18290XJvvei Wed 17 Oct 15:22:44 BST 2018 651 316.65 CHIX 18290XJvvef Wed 17 Oct 15:22:44 BST 2018 494 316.65 CHIX 18290XJvvee Wed 17 Oct 15:22:44 BST 2018 80 316.65 XLON 18290XJvvec Wed 17 Oct 15:22:44 BST 2018 658 316.65 XLON 18290XJvvea Wed 17 Oct 15:22:41 BST 2018 1254 316.75 XLON 18290XJvvdw Wed 17 Oct 15:22:41 BST 2018 573 316.75 CHIX 18290XJvvdz Wed 17 Oct 15:22:41 BST 2018 356 316.75 CHIX 18290XJvvdy Wed 17 Oct 15:22:41 BST 2018 231 316.75 CHIX 18290XJvvdx Wed 17 Oct 15:22:30 BST 2018 671 316.80 XLON 18290XJvvc2 Wed 17 Oct 15:22:30 BST 2018 494 316.80 CHIX 18290XJvvc1 Wed 17 Oct 15:22:00 BST 2018 494 316.70 CHIX 18290XJvv8l Wed 17 Oct 15:22:00 BST 2018 796 316.70 XLON 18290XJvv8k Wed 17 Oct 15:22:00 BST 2018 347 316.70 CHIX 18290XJvv8i Wed 17 Oct 15:22:00 BST 2018 917 316.70 CHIX 18290XJvv8h Wed 17 Oct 15:22:00 BST 2018 339 316.70 CHIX 18290XJvv8f Wed 17 Oct 15:22:00 BST 2018 33 316.70 XLON 18290XJvv8d Wed 17 Oct 15:22:00 BST 2018 2830 316.70 XLON 18290XJvv8b Wed 17 Oct 15:21:47 BST 2018 1174 316.75 XLON 18290XJvv66 Wed 17 Oct 15:21:47 BST 2018 111 316.75 XLON 18290XJvv65 Wed 17 Oct 15:21:47 BST 2018 568 316.75 CHIX 18290XJvv67 Wed 17 Oct 15:21:47 BST 2018 467 316.75 CHIX 18290XJvv64 Wed 17 Oct 15:21:45 BST 2018 330 316.80 CHIX 18290XJvv5x Wed 17 Oct 15:21:12 BST 2018 3659 316.65 XLON 18290XJvv2g Wed 17 Oct 15:21:12 BST 2018 1635 316.65 CHIX 18290XJvv2b Wed 17 Oct 15:21:07 BST 2018 691 316.70 CHIX 18290XJvv1c Wed 17 Oct 15:21:07 BST 2018 1545 316.70 XLON 18290XJvv18 Wed 17 Oct 15:21:07 BST 2018 856 316.70 CHIX 18290XJvv0y Wed 17 Oct 15:21:07 BST 2018 1913 316.70 XLON 18290XJvv0s Wed 17 Oct 15:20:03 BST 2018 495 316.45 CHIX 18290XJvusr Wed 17 Oct 15:20:03 BST 2018 437 316.45 CHIX 18290XJvusp Wed 17 Oct 15:20:03 BST 2018 532 316.45 CHIX 18290XJvusn Wed 17 Oct 15:20:03 BST 2018 804 316.45 XLON 18290XJvusg Wed 17 Oct 15:20:03 BST 2018 1102 316.45 XLON 18290XJvus3 Wed 17 Oct 15:19:13 BST 2018 168 316.05 XLON 18290XJvujs Wed 17 Oct 15:19:13 BST 2018 557 316.05 CHIX 18290XJvuju Wed 17 Oct 15:19:13 BST 2018 699 316.05 CHIX 18290XJvujt Wed 17 Oct 15:19:13 BST 2018 758 316.05 CHIX 18290XJvujr Wed 17 Oct 15:18:45 BST 2018 450 315.95 CHIX 18290XJvufx Wed 17 Oct 15:18:45 BST 2018 698 315.95 CHIX 18290XJvufw Wed 17 Oct 15:18:45 BST 2018 1005 315.95 XLON 18290XJvufv Wed 17 Oct 15:18:45 BST 2018 555 315.95 XLON 18290XJvufu Wed 17 Oct 15:18:31 BST 2018 663 315.95 CHIX 18290XJvuds Wed 17 Oct 15:18:15 BST 2018 275 315.70 CHIX 18290XJvub8 Wed 17 Oct 15:18:13 BST 2018 496 315.70 CHIX 18290XJvuat Wed 17 Oct 15:18:13 BST 2018 967 315.70 XLON 18290XJvuas Wed 17 Oct 15:18:13 BST 2018 29 315.75 XLON 18290XJvuap Wed 17 Oct 15:18:07 BST 2018 366 315.80 CHIX 18290XJvu9o Wed 17 Oct 15:16:44 BST 2018 2250 315.45 XLON 18290XJvtyx Wed 17 Oct 15:16:44 BST 2018 1007 315.45 CHIX 18290XJvtyu Wed 17 Oct 15:16:00 BST 2018 157 315.20 XLON 18290XJvts8 Wed 17 Oct 15:16:00 BST 2018 380 315.20 XLON 18290XJvts7 Wed 17 Oct 15:16:00 BST 2018 718 315.25 CHIX 18290XJvts5 Wed 17 Oct 15:16:00 BST 2018 496 315.25 CHIX 18290XJvts2 Wed 17 Oct 15:16:00 BST 2018 1602 315.25 XLON 18290XJvtrz Wed 17 Oct 15:16:00 BST 2018 438 315.25 XLON 18290XJvtrx Wed 17 Oct 15:16:00 BST 2018 106 315.30 XLON 18290XJvtru Wed 17 Oct 15:16:00 BST 2018 575 315.35 CHIX 18290XJvtrd Wed 17 Oct 15:16:00 BST 2018 370 315.35 CHIX 18290XJvtrn Wed 17 Oct 15:16:00 BST 2018 554 315.35 CHIX 18290XJvtrh Wed 17 Oct 15:16:00 BST 2018 103 315.35 XLON 18290XJvtre Wed 17 Oct 15:16:00 BST 2018 1203 315.35 XLON 18290XJvtrc Wed 17 Oct 15:16:00 BST 2018 14 315.35 XLON 18290XJvtrj Wed 17 Oct 15:16:00 BST 2018 860 315.40 CHIX 18290XJvtr9 Wed 17 Oct 15:16:00 BST 2018 1922 315.40 XLON 18290XJvtr8 Wed 17 Oct 15:15:21 BST 2018 410 315.35 CHIX 18290XJvtkh Wed 17 Oct 15:15:21 BST 2018 674 315.35 CHIX 18290XJvtke Wed 17 Oct 15:15:21 BST 2018 37 315.35 XLON 18290XJvtju Wed 17 Oct 15:15:21 BST 2018 2425 315.35 XLON 18290XJvtjr Wed 17 Oct 15:15:21 BST 2018 663 315.30 XLON 18290XJvtk1 Wed 17 Oct 15:14:52 BST 2018 1049 315.30 XLON 18290XJvtdx Wed 17 Oct 15:14:51 BST 2018 507 315.30 CHIX 18290XJvtdm Wed 17 Oct 15:14:43 BST 2018 820 315.30 CHIX 18290XJvtct Wed 17 Oct 15:14:43 BST 2018 1832 315.30 XLON 18290XJvtcr Wed 17 Oct 15:14:42 BST 2018 916 315.35 CHIX 18290XJvtco Wed 17 Oct 15:14:42 BST 2018 2049 315.35 XLON 18290XJvtcm Wed 17 Oct 15:14:41 BST 2018 268 315.40 CHIX 18290XJvtbs Wed 17 Oct 15:14:41 BST 2018 496 315.40 CHIX 18290XJvtbr Wed 17 Oct 15:14:41 BST 2018 618 315.40 XLON 18290XJvtbo Wed 17 Oct 15:14:06 BST 2018 1525 315.40 XLON 18290XJvt8d Wed 17 Oct 15:14:06 BST 2018 355 315.40 CHIX 18290XJvt8h Wed 17 Oct 15:14:06 BST 2018 682 315.40 CHIX 18290XJvt8g Wed 17 Oct 15:13:54 BST 2018 10 315.20 CHIX 18290XJvt5p Wed 17 Oct 15:13:54 BST 2018 616 315.20 CHIX 18290XJvt5k Wed 17 Oct 15:13:54 BST 2018 1400 315.20 XLON 18290XJvt5h Wed 17 Oct 15:13:54 BST 2018 28 315.20 XLON 18290XJvt5m Wed 17 Oct 15:13:53 BST 2018 4 315.25 XLON 18290XJvt52 Wed 17 Oct 15:13:50 BST 2018 496 315.25 CHIX 18290XJvt4o Wed 17 Oct 15:13:50 BST 2018 113 315.25 XLON 18290XJvt4n Wed 17 Oct 15:13:50 BST 2018 863 315.25 XLON 18290XJvt4m Wed 17 Oct 15:13:46 BST 2018 575 315.30 CHIX 18290XJvt46 Wed 17 Oct 15:13:46 BST 2018 440 315.30 CHIX 18290XJvt45 Wed 17 Oct 15:13:46 BST 2018 1 315.30 CHIX 18290XJvt44 Wed 17 Oct 15:13:46 BST 2018 1252 315.30 XLON 18290XJvt43 Wed 17 Oct 15:13:46 BST 2018 6 315.30 XLON 18290XJvt42 Wed 17 Oct 15:13:46 BST 2018 65 315.35 XLON 18290XJvt3x Wed 17 Oct 15:13:42 BST 2018 710 315.35 CHIX 18290XJvt2t Wed 17 Oct 15:13:36 BST 2018 495 315.30 CHIX 18290XJvt1r Wed 17 Oct 15:13:36 BST 2018 922 315.30 XLON 18290XJvt1q Wed 17 Oct 15:13:31 BST 2018 292 315.35 CHIX 18290XJvt1c Wed 17 Oct 15:13:25 BST 2018 760 315.30 CHIX 18290XJvt0p Wed 17 Oct 15:13:24 BST 2018 496 315.30 CHIX 18290XJvt0d Wed 17 Oct 15:13:24 BST 2018 414 315.30 CHIX 18290XJvt0f Wed 17 Oct 15:13:24 BST 2018 847 315.30 XLON 18290XJvt0b Wed 17 Oct 15:13:10 BST 2018 168 315.40 XLON 18290XJvsyf Wed 17 Oct 15:12:51 BST 2018 250 315.40 CHIX 18290XJvsvm Wed 17 Oct 15:12:51 BST 2018 125 315.40 XLON 18290XJvsvh Wed 17 Oct 15:12:51 BST 2018 1788 315.50 XLON 18290XJvsvd Wed 17 Oct 15:12:51 BST 2018 585 315.50 CHIX 18290XJvsve Wed 17 Oct 15:12:51 BST 2018 216 315.50 CHIX 18290XJvsvc Wed 17 Oct 15:12:50 BST 2018 384 315.55 CHIX 18290XJvsv6 Wed 17 Oct 15:12:45 BST 2018 286 315.60 CHIX 18290XJvsuy Wed 17 Oct 15:12:38 BST 2018 474 315.60 CHIX 18290XJvsuk Wed 17 Oct 15:12:30 BST 2018 460 315.55 CHIX 18290XJvstv Wed 17 Oct 15:12:30 BST 2018 174 315.55 XLON 18290XJvstu Wed 17 Oct 15:12:30 BST 2018 406 315.55 CHIX 18290XJvstt Wed 17 Oct 15:12:30 BST 2018 191 315.55 CHIX 18290XJvsts Wed 17 Oct 15:12:30 BST 2018 323 315.55 CHIX 18290XJvstr Wed 17 Oct 15:12:30 BST 2018 98 315.55 XLON 18290XJvstq Wed 17 Oct 15:12:30 BST 2018 1237 315.55 XLON 18290XJvstp Wed 17 Oct 15:12:30 BST 2018 28 315.55 XLON 18290XJvsto Wed 17 Oct 15:12:29 BST 2018 496 315.60 CHIX 18290XJvstj Wed 17 Oct 15:12:29 BST 2018 628 315.60 CHIX 18290XJvsth Wed 17 Oct 15:12:29 BST 2018 150 315.60 XLON 18290XJvsti Wed 17 Oct 15:12:29 BST 2018 49 315.60 XLON 18290XJvstg Wed 17 Oct 15:12:29 BST 2018 1404 315.60 XLON 18290XJvstf Wed 17 Oct 15:12:29 BST 2018 472 315.60 XLON 18290XJvstk Wed 17 Oct 15:12:28 BST 2018 239 315.65 CHIX 18290XJvstc Wed 17 Oct 15:12:24 BST 2018 618 315.70 CHIX 18290XJvst5 Wed 17 Oct 15:12:24 BST 2018 1006 315.70 XLON 18290XJvst6 Wed 17 Oct 15:12:24 BST 2018 373 315.70 XLON 18290XJvst4 Wed 17 Oct 15:12:24 BST 2018 173 315.70 XLON 18290XJvst3 Wed 17 Oct 15:12:17 BST 2018 1074 315.75 XLON 18290XJvsrv Wed 17 Oct 15:12:17 BST 2018 1139 315.75 CHIX 18290XJvsru Wed 17 Oct 15:12:17 BST 2018 2303 315.75 XLON 18290XJvsrt Wed 17 Oct 15:12:17 BST 2018 244 315.75 XLON 18290XJvsrs Wed 17 Oct 15:12:14 BST 2018 136 315.90 XLON 18290XJvsqh Wed 17 Oct 15:12:13 BST 2018 484 316.00 CHIX 18290XJvsq4 Wed 17 Oct 15:12:13 BST 2018 495 316.00 CHIX 18290XJvsq1 Wed 17 Oct 15:12:13 BST 2018 813 316.00 XLON 18290XJvsq0 Wed 17 Oct 15:12:06 BST 2018 144 316.05 XLON 18290XJvsoo Wed 17 Oct 15:12:04 BST 2018 242 316.15 CHIX 18290XJvsoa Wed 17 Oct 15:12:04 BST 2018 40 316.15 XLON 18290XJvso8 Wed 17 Oct 15:12:04 BST 2018 439 316.15 CHIX 18290XJvso9 Wed 17 Oct 15:12:04 BST 2018 336 316.15 CHIX 18290XJvso7 Wed 17 Oct 15:12:03 BST 2018 495 316.20 CHIX 18290XJvsny Wed 17 Oct 15:12:03 BST 2018 191 316.20 CHIX 18290XJvso3 Wed 17 Oct 15:12:03 BST 2018 310 316.20 CHIX 18290XJvso2 Wed 17 Oct 15:12:03 BST 2018 495 316.20 CHIX 18290XJvso1 Wed 17 Oct 15:12:03 BST 2018 513 316.20 XLON 18290XJvsnz Wed 17 Oct 15:12:03 BST 2018 65 316.20 XLON 18290XJvso0 Wed 17 Oct 15:12:03 BST 2018 543 316.20 XLON 18290XJvsnu Wed 17 Oct 15:11:40 BST 2018 1017 316.20 CHIX 18290XJvska Wed 17 Oct 15:11:40 BST 2018 325 316.20 CHIX 18290XJvsk9 Wed 17 Oct 15:11:40 BST 2018 2275 316.20 XLON 18290XJvsk8 Wed 17 Oct 15:11:40 BST 2018 2359 316.25 XLON 18290XJvsk6 Wed 17 Oct 15:11:40 BST 2018 257 316.25 CHIX 18290XJvsk7 Wed 17 Oct 15:11:40 BST 2018 1055 316.25 CHIX 18290XJvsk3 Wed 17 Oct 15:11:21 BST 2018 110 316.30 CHIX 18290XJvsi7 Wed 17 Oct 15:11:21 BST 2018 495 316.30 CHIX 18290XJvsi6 Wed 17 Oct 15:11:21 BST 2018 613 316.30 XLON 18290XJvsi5 Wed 17 Oct 15:11:21 BST 2018 111 316.30 XLON 18290XJvsi4 Wed 17 Oct 15:11:06 BST 2018 90 316.35 CHIX 18290XJvsgc Wed 17 Oct 15:11:06 BST 2018 900 316.35 CHIX 18290XJvsgb Wed 17 Oct 15:11:06 BST 2018 325 316.30 XLON 18290XJvsga Wed 17 Oct 15:11:06 BST 2018 786 316.30 XLON 18290XJvsg8 Wed 17 Oct 15:11:06 BST 2018 495 316.30 CHIX 18290XJvsg9 Wed 17 Oct 15:11:06 BST 2018 495 316.30 CHIX 18290XJvsg7 Wed 17 Oct 15:11:06 BST 2018 215 316.35 CHIX 18290XJvsg6 Wed 17 Oct 15:11:06 BST 2018 318 316.35 CHIX 18290XJvsg3 Wed 17 Oct 15:10:38 BST 2018 7 316.05 CHIX 18290XJvsd5 Wed 17 Oct 15:10:38 BST 2018 1124 316.05 CHIX 18290XJvsd4 Wed 17 Oct 15:10:38 BST 2018 2529 316.05 XLON 18290XJvsd3 Wed 17 Oct 15:10:38 BST 2018 254 316.10 CHIX 18290XJvsd2 Wed 17 Oct 15:10:38 BST 2018 120 316.10 XLON 18290XJvsd0 Wed 17 Oct 15:10:33 BST 2018 326 316.10 CHIX 18290XJvsbe Wed 17 Oct 15:10:33 BST 2018 653 316.15 CHIX 18290XJvsbb Wed 17 Oct 15:10:33 BST 2018 1460 316.15 XLON 18290XJvsb7 Wed 17 Oct 15:09:02 BST 2018 496 315.60 CHIX 18290XJvrzg Wed 17 Oct 15:09:02 BST 2018 966 315.60 XLON 18290XJvrzf Wed 17 Oct 15:08:56 BST 2018 268 315.55 CHIX 18290XJvrxl Wed 17 Oct 15:08:56 BST 2018 575 315.55 CHIX 18290XJvrxk Wed 17 Oct 15:08:56 BST 2018 3 315.55 XLON 18290XJvrxj Wed 17 Oct 15:08:56 BST 2018 21 315.55 XLON 18290XJvrxi Wed 17 Oct 15:08:56 BST 2018 1274 315.55 XLON 18290XJvrxf Wed 17 Oct 15:08:51 BST 2018 15 315.65 XLON 18290XJvrwo Wed 17 Oct 15:08:38 BST 2018 329 315.65 CHIX 18290XJvruj Wed 17 Oct 15:08:07 BST 2018 32 315.50 XLON 18290XJvrru Wed 17 Oct 15:08:07 BST 2018 32 315.50 XLON 18290XJvrrs Wed 17 Oct 15:08:07 BST 2018 1090 315.50 XLON 18290XJvrrq Wed 17 Oct 15:08:07 BST 2018 387 315.50 CHIX 18290XJvrrr Wed 17 Oct 15:08:07 BST 2018 527 315.50 CHIX 18290XJvrrp Wed 17 Oct 15:08:07 BST 2018 318 315.50 CHIX 18290XJvrro Wed 17 Oct 15:08:06 BST 2018 469 315.55 CHIX 18290XJvrrf Wed 17 Oct 15:08:06 BST 2018 589 315.55 CHIX 18290XJvrrb Wed 17 Oct 15:08:06 BST 2018 1314 315.55 XLON 18290XJvrrn Wed 17 Oct 15:07:27 BST 2018 436 315.50 CHIX 18290XJvrlu Wed 17 Oct 15:07:26 BST 2018 45 315.50 XLON 18290XJvrli Wed 17 Oct 15:07:26 BST 2018 1315 315.50 XLON 18290XJvrlh Wed 17 Oct 15:07:26 BST 2018 589 315.50 CHIX 18290XJvrlg Wed 17 Oct 15:07:25 BST 2018 555 315.55 CHIX 18290XJvrle Wed 17 Oct 15:07:25 BST 2018 332 315.55 CHIX 18290XJvrld Wed 17 Oct 15:06:42 BST 2018 374 315.55 CHIX 18290XJvrgn Wed 17 Oct 15:06:42 BST 2018 289 315.50 CHIX 18290XJvrgm Wed 17 Oct 15:06:42 BST 2018 531 315.50 CHIX 18290XJvrgl Wed 17 Oct 15:06:42 BST 2018 1098 315.50 XLON 18290XJvrgi Wed 17 Oct 15:06:42 BST 2018 383 315.55 CHIX 18290XJvrgk Wed 17 Oct 15:06:42 BST 2018 346 315.55 CHIX 18290XJvrgj Wed 17 Oct 15:06:42 BST 2018 589 315.55 CHIX 18290XJvrgh Wed 17 Oct 15:06:42 BST 2018 496 315.55 CHIX 18290XJvrge Wed 17 Oct 15:06:42 BST 2018 930 315.55 XLON 18290XJvrg9 Wed 17 Oct 15:05:56 BST 2018 496 315.40 CHIX 18290XJvr8p Wed 17 Oct 15:05:56 BST 2018 860 315.40 XLON 18290XJvr8f Wed 17 Oct 15:04:55 BST 2018 1849 315.00 XLON 18290XJvqzr Wed 17 Oct 15:04:53 BST 2018 1806 315.00 CHIX 18290XJvqzp Wed 17 Oct 15:04:53 BST 2018 2192 315.00 XLON 18290XJvqzm Wed 17 Oct 15:04:35 BST 2018 629 315.05 XLON 18290XJvque Wed 17 Oct 15:04:35 BST 2018 487 315.05 XLON 18290XJvqub Wed 17 Oct 15:04:33 BST 2018 443 315.05 CHIX 18290XJvqty Wed 17 Oct 15:04:33 BST 2018 540 315.05 CHIX 18290XJvqu0 Wed 17 Oct 15:04:33 BST 2018 136 315.05 XLON 18290XJvqtx Wed 17 Oct 15:04:33 BST 2018 860 315.05 XLON 18290XJvqtu Wed 17 Oct 15:04:32 BST 2018 54 315.05 CHIX 18290XJvqtr Wed 17 Oct 15:04:27 BST 2018 19 315.10 CHIX 18290XJvqrw Wed 17 Oct 15:04:27 BST 2018 667 315.10 CHIX 18290XJvqs0 Wed 17 Oct 15:04:27 BST 2018 517 315.10 CHIX 18290XJvqrn Wed 17 Oct 15:04:27 BST 2018 1109 315.10 XLON 18290XJvqrk Wed 17 Oct 15:04:17 BST 2018 497 315.15 CHIX 18290XJvqoz Wed 17 Oct 15:04:17 BST 2018 497 315.15 CHIX 18290XJvqoy Wed 17 Oct 15:04:17 BST 2018 497 315.15 CHIX 18290XJvqox Wed 17 Oct 15:04:17 BST 2018 529 315.15 CHIX 18290XJvqow Wed 17 Oct 15:04:17 BST 2018 29 315.15 XLON 18290XJvqov Wed 17 Oct 15:04:17 BST 2018 357 315.15 XLON 18290XJvqou Wed 17 Oct 15:04:17 BST 2018 629 315.15 XLON 18290XJvqoq Wed 17 Oct 15:04:17 BST 2018 341 315.15 XLON 18290XJvqop Wed 17 Oct 15:03:54 BST 2018 673 315.25 XLON 18290XJvqin Wed 17 Oct 15:03:54 BST 2018 1512 315.35 XLON 18290XJvqil Wed 17 Oct 15:03:54 BST 2018 496 315.25 CHIX 18290XJvqio Wed 17 Oct 15:03:54 BST 2018 677 315.35 CHIX 18290XJvqim Wed 17 Oct 15:03:52 BST 2018 496 315.40 CHIX 18290XJvqi9 Wed 17 Oct 15:03:52 BST 2018 496 315.40 XLON 18290XJvqi8 Wed 17 Oct 15:02:29 BST 2018 1323 315.20 CHIX 18290XJvq0s Wed 17 Oct 15:02:29 BST 2018 2921 315.20 XLON 18290XJvq0r Wed 17 Oct 15:02:29 BST 2018 38 315.20 XLON 18290XJvq0q Wed 17 Oct 15:02:24 BST 2018 1276 315.25 CHIX 18290XJvpyo Wed 17 Oct 15:02:24 BST 2018 2753 315.25 XLON 18290XJvpyn Wed 17 Oct 15:02:24 BST 2018 101 315.25 XLON 18290XJvpyj Wed 17 Oct 15:00:50 BST 2018 1770 315.20 CHIX 18290XJvpf8 Wed 17 Oct 15:00:50 BST 2018 2167 315.20 CHIX 18290XJvpf7 Wed 17 Oct 15:00:50 BST 2018 3560 315.20 XLON 18290XJvpf6 Wed 17 Oct 15:00:50 BST 2018 3850 315.20 XLON 18290XJvpf5 Wed 17 Oct 15:00:50 BST 2018 1405 315.20 XLON 18290XJvpf4 Wed 17 Oct 15:00:28 BST 2018 1026 315.35 XLON 18290XJvpbc Wed 17 Oct 15:00:28 BST 2018 326 315.35 XLON 18290XJvpb9 Wed 17 Oct 15:00:28 BST 2018 286 315.35 XLON 18290XJvpb6 Wed 17 Oct 15:00:28 BST 2018 733 315.35 CHIX 18290XJvpb7 Wed 17 Oct 14:59:15 BST 2018 496 315.35 CHIX 18290XJvoz0 Wed 17 Oct 14:59:15 BST 2018 499 315.35 XLON 18290XJvoyz Wed 17 Oct 14:59:09 BST 2018 694 315.55 CHIX 18290XJvoyb Wed 17 Oct 14:59:09 BST 2018 1551 315.55 XLON 18290XJvoya Wed 17 Oct 14:57:31 BST 2018 499 315.60 XLON 18290XJvoj5 Wed 17 Oct 14:57:31 BST 2018 496 315.60 CHIX 18290XJvoj6 Wed 17 Oct 14:56:52 BST 2018 3037 315.45 CHIX 18290XJvoar Wed 17 Oct 14:56:52 BST 2018 6800 315.45 XLON 18290XJvoaq Wed 17 Oct 14:56:24 BST 2018 5745 315.60 XLON 18290XJvo7l Wed 17 Oct 14:56:24 BST 2018 2563 315.60 CHIX 18290XJvo7k Wed 17 Oct 14:56:24 BST 2018 698 315.65 CHIX 18290XJvo7j Wed 17 Oct 14:56:08 BST 2018 583 315.70 CHIX 18290XJvo4p Wed 17 Oct 14:56:08 BST 2018 1411 315.75 CHIX 18290XJvo4o Wed 17 Oct 14:56:08 BST 2018 3157 315.75 XLON 18290XJvo4l Wed 17 Oct 14:56:01 BST 2018 1193 315.95 XLON 18290XJvo2u Wed 17 Oct 14:56:01 BST 2018 2687 315.95 XLON 18290XJvo2t Wed 17 Oct 14:56:01 BST 2018 1735 315.95 CHIX 18290XJvo2s Wed 17 Oct 14:56:01 BST 2018 30 316.00 CHIX 18290XJvo2r Wed 17 Oct 14:56:01 BST 2018 355 316.00 CHIX 18290XJvo2p Wed 17 Oct 14:56:01 BST 2018 1815 316.00 XLON 18290XJvo2j Wed 17 Oct 14:56:01 BST 2018 849 316.00 XLON 18290XJvo2m Wed 17 Oct 14:56:01 BST 2018 495 316.00 CHIX 18290XJvo2l Wed 17 Oct 14:56:01 BST 2018 812 316.00 CHIX 18290XJvo2i Wed 17 Oct 14:55:56 BST 2018 884 316.05 XLON 18290XJvo1x Wed 17 Oct 14:55:56 BST 2018 495 316.05 CHIX 18290XJvo1w Wed 17 Oct 14:55:22 BST 2018 362 316.05 XLON 18290XJvnz5 Wed 17 Oct 14:55:22 BST 2018 495 316.05 CHIX 18290XJvnz4 Wed 17 Oct 14:55:13 BST 2018 62 316.20 XLON 18290XJvny9 Wed 17 Oct 14:55:13 BST 2018 144 316.20 XLON 18290XJvny8 Wed 17 Oct 14:55:13 BST 2018 105 316.20 XLON 18290XJvny7 Wed 17 Oct 14:55:13 BST 2018 1486 316.20 XLON 18290XJvny5 Wed 17 Oct 14:55:13 BST 2018 665 316.20 CHIX 18290XJvny4 Wed 17 Oct 14:55:13 BST 2018 219 316.20 CHIX 18290XJvny6 Wed 17 Oct 14:54:51 BST 2018 92 316.30 XLON 18290XJvnvv Wed 17 Oct 14:54:51 BST 2018 1230 316.30 XLON 18290XJvnvt Wed 17 Oct 14:54:51 BST 2018 574 316.30 CHIX 18290XJvnvu Wed 17 Oct 14:54:31 BST 2018 676 316.35 CHIX 18290XJvnt1 Wed 17 Oct 14:54:31 BST 2018 1510 316.35 XLON 18290XJvnt0 Wed 17 Oct 14:54:27 BST 2018 787 316.40 CHIX 18290XJvnrr Wed 17 Oct 14:54:27 BST 2018 1761 316.40 XLON 18290XJvnrq Wed 17 Oct 14:54:27 BST 2018 171 316.45 XLON 18290XJvnrn Wed 17 Oct 14:54:27 BST 2018 79 316.45 XLON 18290XJvnrl Wed 17 Oct 14:54:27 BST 2018 151 316.45 XLON 18290XJvnrj Wed 17 Oct 14:54:27 BST 2018 73 316.45 XLON 18290XJvnr9 Wed 17 Oct 14:54:27 BST 2018 1149 316.45 XLON 18290XJvnr8 Wed 17 Oct 14:54:27 BST 2018 340 316.45 CHIX 18290XJvnra Wed 17 Oct 14:54:27 BST 2018 556 316.45 CHIX 18290XJvnr7 Wed 17 Oct 14:54:27 BST 2018 434 316.45 CHIX 18290XJvnr4 Wed 17 Oct 14:54:10 BST 2018 1079 316.60 XLON 18290XJvnm2 Wed 17 Oct 14:54:02 BST 2018 885 316.45 CHIX 18290XJvnkx Wed 17 Oct 14:54:02 BST 2018 1978 316.45 XLON 18290XJvnku Wed 17 Oct 14:52:07 BST 2018 1385 316.40 CHIX 18290XJvn22 Wed 17 Oct 14:52:07 BST 2018 529 316.40 XLON 18290XJvn23 Wed 17 Oct 14:52:07 BST 2018 2569 316.40 XLON 18290XJvn20 Wed 17 Oct 14:50:25 BST 2018 1865 315.90 CHIX 18290XJvmkm Wed 17 Oct 14:50:25 BST 2018 2173 315.90 XLON 18290XJvmkl Wed 17 Oct 14:50:25 BST 2018 2000 315.90 XLON 18290XJvmkk Wed 17 Oct 14:49:39 BST 2018 432 316.00 XLON 18290XJvmcc Wed 17 Oct 14:49:39 BST 2018 7806 316.00 XLON 18290XJvmca Wed 17 Oct 14:49:39 BST 2018 3679 316.00 CHIX 18290XJvmcb Wed 17 Oct 14:49:39 BST 2018 1279 316.05 CHIX 18290XJvmc5 Wed 17 Oct 14:49:39 BST 2018 860 316.05 XLON 18290XJvmc4 Wed 17 Oct 14:49:39 BST 2018 2000 316.05 XLON 18290XJvmc3 Wed 17 Oct 14:49:04 BST 2018 495 316.30 CHIX 18290XJvm6g Wed 17 Oct 14:49:04 BST 2018 675 316.30 XLON 18290XJvm6f Wed 17 Oct 14:48:31 BST 2018 727 316.30 CHIX 18290XJvlzq Wed 17 Oct 14:48:31 BST 2018 636 316.30 CHIX 18290XJvlzp Wed 17 Oct 14:48:10 BST 2018 354 316.60 XLON 18290XJvltn Wed 17 Oct 14:48:10 BST 2018 161 316.60 XLON 18290XJvlty Wed 17 Oct 14:48:10 BST 2018 1706 316.60 XLON 18290XJvltu Wed 17 Oct 14:48:10 BST 2018 494 316.60 CHIX 18290XJvltw Wed 17 Oct 14:48:10 BST 2018 764 316.60 CHIX 18290XJvltr Wed 17 Oct 14:48:10 BST 2018 1264 316.65 CHIX 18290XJvlte Wed 17 Oct 14:48:10 BST 2018 2827 316.65 XLON 18290XJvlt9 Wed 17 Oct 14:48:10 BST 2018 871 316.70 CHIX 18290XJvlt3 Wed 17 Oct 14:48:10 BST 2018 1948 316.70 XLON 18290XJvlt2 Wed 17 Oct 14:47:55 BST 2018 609 316.75 CHIX 18290XJvlml Wed 17 Oct 14:47:55 BST 2018 1360 316.75 XLON 18290XJvlmj Wed 17 Oct 14:47:41 BST 2018 1214 316.80 CHIX 18290XJvlk2 Wed 17 Oct 14:47:41 BST 2018 2715 316.80 XLON 18290XJvlk1 Wed 17 Oct 14:47:21 BST 2018 494 316.85 CHIX 18290XJvldk Wed 17 Oct 14:47:21 BST 2018 569 316.85 CHIX 18290XJvldj Wed 17 Oct 14:47:21 BST 2018 494 316.85 CHIX 18290XJvldg Wed 17 Oct 14:47:21 BST 2018 329 316.85 XLON 18290XJvldf Wed 17 Oct 14:47:21 BST 2018 1176 316.85 XLON 18290XJvldd Wed 17 Oct 14:47:21 BST 2018 671 316.85 XLON 18290XJvldc Wed 17 Oct 14:47:21 BST 2018 256 316.90 XLON 18290XJvld9 Wed 17 Oct 14:47:21 BST 2018 1301 316.90 XLON 18290XJvld6 Wed 17 Oct 14:47:21 BST 2018 537 316.90 CHIX 18290XJvldb Wed 17 Oct 14:47:21 BST 2018 583 316.90 CHIX 18290XJvld8 Wed 17 Oct 14:47:02 BST 2018 1196 316.90 CHIX 18290XJvlbu Wed 17 Oct 14:47:02 BST 2018 2676 316.90 XLON 18290XJvlbs Wed 17 Oct 14:46:36 BST 2018 557 316.95 CHIX 18290XJvl81 Wed 17 Oct 14:46:36 BST 2018 1152 316.95 XLON 18290XJvl80 Wed 17 Oct 14:46:00 BST 2018 126 316.90 XLON 18290XJvl4z Wed 17 Oct 14:46:00 BST 2018 177 316.90 XLON 18290XJvl50 Wed 17 Oct 14:46:00 BST 2018 36 316.90 XLON 18290XJvl4y Wed 17 Oct 14:46:00 BST 2018 1546 316.90 XLON 18290XJvl4w Wed 17 Oct 14:46:00 BST 2018 129 316.95 XLON 18290XJvl4x Wed 17 Oct 14:46:00 BST 2018 108 316.95 XLON 18290XJvl4v Wed 17 Oct 14:46:00 BST 2018 420 316.95 XLON 18290XJvl4s Wed 17 Oct 14:46:00 BST 2018 1330 316.95 XLON 18290XJvl4p Wed 17 Oct 14:46:00 BST 2018 783 316.95 CHIX 18290XJvl4q Wed 17 Oct 14:46:00 BST 2018 561 316.95 CHIX 18290XJvl4u Wed 17 Oct 14:45:58 BST 2018 498 317.05 CHIX 18290XJvl48 Wed 17 Oct 14:45:58 BST 2018 1031 317.05 XLON 18290XJvl45 Wed 17 Oct 14:45:10 BST 2018 316 317.00 XLON 18290XJvkx6 Wed 17 Oct 14:45:09 BST 2018 1414 316.95 XLON 18290XJvkx4 Wed 17 Oct 14:45:09 BST 2018 2215 316.95 XLON 18290XJvkx1 Wed 17 Oct 14:45:09 BST 2018 805 316.95 CHIX 18290XJvkwu Wed 17 Oct 14:45:09 BST 2018 632 316.95 CHIX 18290XJvkww Wed 17 Oct 14:45:09 BST 2018 185 316.95 CHIX 18290XJvkwq Wed 17 Oct 14:45:08 BST 2018 318 317.05 CHIX 18290XJvkw7 Wed 17 Oct 14:44:35 BST 2018 1572 316.75 XLON 18290XJvkro Wed 17 Oct 14:44:35 BST 2018 580 316.75 XLON 18290XJvkrq Wed 17 Oct 14:44:35 BST 2018 494 316.75 CHIX 18290XJvkrn Wed 17 Oct 14:44:35 BST 2018 703 316.75 CHIX 18290XJvkrm Wed 17 Oct 14:44:30 BST 2018 289 316.85 CHIX 18290XJvkra Wed 17 Oct 14:44:30 BST 2018 1069 316.85 CHIX 18290XJvkr9 Wed 17 Oct 14:44:30 BST 2018 834 316.90 CHIX 18290XJvkr8 Wed 17 Oct 14:44:30 BST 2018 2390 316.85 XLON 18290XJvkr6 Wed 17 Oct 14:44:30 BST 2018 508 316.95 CHIX 18290XJvkr7 Wed 17 Oct 14:44:30 BST 2018 1866 316.90 XLON 18290XJvkr3 Wed 17 Oct 14:44:30 BST 2018 1052 316.95 XLON 18290XJvkr2 Wed 17 Oct 14:44:29 BST 2018 462 317.00 CHIX 18290XJvkr1 Wed 17 Oct 14:42:49 BST 2018 602 316.25 XLON 18290XJvkb6 Wed 17 Oct 14:42:49 BST 2018 495 316.25 CHIX 18290XJvkb5 Wed 17 Oct 14:42:49 BST 2018 751 316.30 CHIX 18290XJvkb3 Wed 17 Oct 14:42:49 BST 2018 672 316.30 CHIX 18290XJvkb1 Wed 17 Oct 14:42:49 BST 2018 1501 316.30 XLON 18290XJvkb0 Wed 17 Oct 14:42:31 BST 2018 495 316.25 CHIX 18290XJvk8e Wed 17 Oct 14:42:28 BST 2018 419 316.25 XLON 18290XJvk7u Wed 17 Oct 14:40:01 BST 2018 186 315.10 CHIX 18290XJvjox Wed 17 Oct 14:40:01 BST 2018 2647 315.20 CHIX 18290XJvjow Wed 17 Oct 14:40:01 BST 2018 5925 315.20 XLON 18290XJvjov Wed 17 Oct 14:39:31 BST 2018 659 315.35 XLON 18290XJvjly Wed 17 Oct 14:39:31 BST 2018 426 315.35 CHIX 18290XJvjlz Wed 17 Oct 14:39:31 BST 2018 496 315.35 CHIX 18290XJvjm0 Wed 17 Oct 14:39:23 BST 2018 928 315.50 CHIX 18290XJvjkd Wed 17 Oct 14:39:23 BST 2018 422 315.50 CHIX 18290XJvjkc Wed 17 Oct 14:39:23 BST 2018 477 315.50 CHIX 18290XJvjkb Wed 17 Oct 14:39:23 BST 2018 4088 315.50 XLON 18290XJvjka Wed 17 Oct 14:39:14 BST 2018 164 315.55 XLON 18290XJvje3 Wed 17 Oct 14:39:03 BST 2018 1088 315.65 XLON 18290XJvjap Wed 17 Oct 14:39:03 BST 2018 136 315.65 XLON 18290XJvjan Wed 17 Oct 14:39:03 BST 2018 412 315.65 CHIX 18290XJvjao Wed 17 Oct 14:39:03 BST 2018 526 315.65 CHIX 18290XJvjaq Wed 17 Oct 14:38:59 BST 2018 1121 315.70 CHIX 18290XJvjag Wed 17 Oct 14:38:58 BST 2018 2508 315.70 XLON 18290XJvjac Wed 17 Oct 14:38:58 BST 2018 793 315.85 CHIX 18290XJvjab Wed 17 Oct 14:38:58 BST 2018 71 315.85 CHIX 18290XJvjaa Wed 17 Oct 14:38:58 BST 2018 1931 315.85 XLON 18290XJvja9 Wed 17 Oct 14:38:25 BST 2018 14 316.15 XLON 18290XJvj6x Wed 17 Oct 14:38:23 BST 2018 516 316.20 XLON 18290XJvj66 Wed 17 Oct 14:38:23 BST 2018 285 316.20 XLON 18290XJvj64 Wed 17 Oct 14:38:23 BST 2018 494 316.20 XLON 18290XJvj63 Wed 17 Oct 14:38:23 BST 2018 803 316.20 CHIX 18290XJvj65 Wed 17 Oct 14:38:23 BST 2018 500 316.20 XLON 18290XJvj62 Wed 17 Oct 14:38:22 BST 2018 820 316.25 CHIX 18290XJvj5z Wed 17 Oct 14:38:22 BST 2018 283 316.25 CHIX 18290XJvj5y Wed 17 Oct 14:38:22 BST 2018 2470 316.25 XLON 18290XJvj5x Wed 17 Oct 14:37:28 BST 2018 5606 316.50 XLON 18290XJvixp Wed 17 Oct 14:37:25 BST 2018 494 316.55 CHIX 18290XJvixa Wed 17 Oct 14:37:25 BST 2018 725 316.55 XLON 18290XJvix9 Wed 17 Oct 14:37:23 BST 2018 494 316.65 CHIX 18290XJvix1 Wed 17 Oct 14:37:23 BST 2018 859 316.65 XLON 18290XJvix0 Wed 17 Oct 14:37:15 BST 2018 494 316.85 CHIX 18290XJvivf Wed 17 Oct 14:37:15 BST 2018 759 316.85 XLON 18290XJvive Wed 17 Oct 14:37:15 BST 2018 187 316.90 XLON 18290XJvivd Wed 17 Oct 14:37:15 BST 2018 407 316.90 XLON 18290XJvivc Wed 17 Oct 14:37:15 BST 2018 1328 316.90 XLON 18290XJvivb Wed 17 Oct 14:37:14 BST 2018 2193 316.95 XLON 18290XJviur Wed 17 Oct 14:36:56 BST 2018 916 317.05 CHIX 18290XJvir0 Wed 17 Oct 14:36:56 BST 2018 2050 317.05 XLON 18290XJviqx Wed 17 Oct 14:36:55 BST 2018 1757 317.10 XLON 18290XJviqg Wed 17 Oct 14:36:53 BST 2018 493 317.20 CHIX 18290XJvipj Wed 17 Oct 14:36:53 BST 2018 446 317.20 XLON 18290XJvipf Wed 17 Oct 14:36:48 BST 2018 1431 317.15 XLON 18290XJviol Wed 17 Oct 14:36:48 BST 2018 277 317.15 XLON 18290XJviok Wed 17 Oct 14:36:45 BST 2018 272 317.25 CHIX 18290XJvioc Wed 17 Oct 14:36:45 BST 2018 249 317.25 CHIX 18290XJvio9 Wed 17 Oct 14:36:45 BST 2018 475 317.25 XLON 18290XJvio5 Wed 17 Oct 14:36:45 BST 2018 506 317.25 CHIX 18290XJvinz Wed 17 Oct 14:36:45 BST 2018 244 317.25 CHIX 18290XJvio1 Wed 17 Oct 14:36:45 BST 2018 1046 317.25 XLON 18290XJvinv Wed 17 Oct 14:36:42 BST 2018 1149 317.30 CHIX 18290XJvim7 Wed 17 Oct 14:36:42 BST 2018 2570 317.30 XLON 18290XJvim0 Wed 17 Oct 14:36:41 BST 2018 340 317.35 CHIX 18290XJvilo Wed 17 Oct 14:36:41 BST 2018 326 317.35 CHIX 18290XJvilm Wed 17 Oct 14:36:41 BST 2018 338 317.35 CHIX 18290XJvilf Wed 17 Oct 14:36:39 BST 2018 493 317.40 CHIX 18290XJvikw Wed 17 Oct 14:36:39 BST 2018 530 317.40 CHIX 18290XJvil0 Wed 17 Oct 14:36:39 BST 2018 80 317.40 XLON 18290XJviky Wed 17 Oct 14:36:39 BST 2018 264 317.40 XLON 18290XJvikv Wed 17 Oct 14:36:38 BST 2018 530 317.40 CHIX 18290XJvikn Wed 17 Oct 14:36:37 BST 2018 1521 317.45 XLON 18290XJvika Wed 17 Oct 14:36:37 BST 2018 681 317.45 CHIX 18290XJvik7 Wed 17 Oct 14:35:24 BST 2018 1 317.20 XLON 18290XJvibs Wed 17 Oct 14:35:24 BST 2018 1246 317.20 XLON 18290XJvibq Wed 17 Oct 14:35:24 BST 2018 354 317.20 CHIX 18290XJvibo Wed 17 Oct 14:35:24 BST 2018 572 317.20 CHIX 18290XJvibm Wed 17 Oct 14:35:18 BST 2018 2720 317.25 XLON 18290XJviaa Wed 17 Oct 14:34:47 BST 2018 760 317.25 CHIX 18290XJvi62 Wed 17 Oct 14:34:47 BST 2018 1216 317.25 CHIX 18290XJvi61 Wed 17 Oct 14:34:13 BST 2018 751 317.50 CHIX 18290XJvhzg Wed 17 Oct 14:34:13 BST 2018 1507 317.50 XLON 18290XJvhzf Wed 17 Oct 14:32:08 BST 2018 1452 317.30 CHIX 18290XJvhgf Wed 17 Oct 14:32:08 BST 2018 1867 317.30 XLON 18290XJvhgd Wed 17 Oct 14:32:08 BST 2018 1382 317.30 XLON 18290XJvhgc Wed 17 Oct 14:31:47 BST 2018 3334 317.50 CHIX 18290XJvhcp Wed 17 Oct 14:31:47 BST 2018 581 317.50 CHIX 18290XJvhcl Wed 17 Oct 14:31:47 BST 2018 7465 317.50 XLON 18290XJvhcn Wed 17 Oct 14:31:46 BST 2018 304 317.55 XLON 18290XJvhbu Wed 17 Oct 14:31:46 BST 2018 766 317.55 CHIX 18290XJvhbe Wed 17 Oct 14:31:46 BST 2018 1409 317.55 XLON 18290XJvhbb Wed 17 Oct 14:31:37 BST 2018 740 317.70 CHIX 18290XJvh8q Wed 17 Oct 14:31:37 BST 2018 1654 317.70 XLON 18290XJvh8p Wed 17 Oct 14:30:06 BST 2018 1 318.00 CHIX 18290XJvgv7 Wed 17 Oct 14:30:06 BST 2018 569 318.00 CHIX 18290XJvgv6 Wed 17 Oct 14:30:06 BST 2018 1241 318.00 XLON 18290XJvgv5 Wed 17 Oct 14:30:05 BST 2018 1338 318.05 XLON 18290XJvgux Wed 17 Oct 14:30:05 BST 2018 599 318.05 CHIX 18290XJvguw Wed 17 Oct 14:30:05 BST 2018 1125 318.10 XLON 18290XJvgus Wed 17 Oct 14:30:05 BST 2018 1741 318.10 XLON 18290XJvguq Wed 17 Oct 14:30:05 BST 2018 374 318.10 XLON 18290XJvgup Wed 17 Oct 14:30:05 BST 2018 226 318.10 CHIX 18290XJvguu Wed 17 Oct 14:30:05 BST 2018 532 318.10 CHIX 18290XJvgut Wed 17 Oct 14:30:05 BST 2018 750 318.10 CHIX 18290XJvgur Wed 17 Oct 14:30:05 BST 2018 150 318.10 CHIX 18290XJvguo Wed 17 Oct 14:30:02 BST 2018 342 318.10 CHIX 18290XJvgu7 Wed 17 Oct 14:30:02 BST 2018 1973 318.15 XLON 18290XJvgu2 Wed 17 Oct 14:30:02 BST 2018 622 318.20 CHIX 18290XJvgtv Wed 17 Oct 14:30:02 BST 2018 212 318.20 CHIX 18290XJvgtz Wed 17 Oct 14:30:02 BST 2018 492 318.20 CHIX 18290XJvgtx Wed 17 Oct 14:30:02 BST 2018 412 318.20 CHIX 18290XJvgu0 Wed 17 Oct 14:30:02 BST 2018 886 318.20 XLON 18290XJvgtu Wed 17 Oct 14:29:59 BST 2018 943 318.25 XLON 18290XJvgt8 Wed 17 Oct 14:29:59 BST 2018 2269 318.25 XLON 18290XJvgt5 Wed 17 Oct 14:29:59 BST 2018 1436 318.25 CHIX 18290XJvgsz Wed 17 Oct 14:28:52 BST 2018 1050 318.25 CHIX 18290XJvgnl Wed 17 Oct 14:28:52 BST 2018 2349 318.25 XLON 18290XJvgnk Wed 17 Oct 14:28:42 BST 2018 628 318.30 CHIX 18290XJvgmb Wed 17 Oct 14:28:34 BST 2018 560 318.30 CHIX 18290XJvglm Wed 17 Oct 14:28:34 BST 2018 220 318.30 CHIX 18290XJvgll Wed 17 Oct 14:27:22 BST 2018 659 318.25 XLON 18290XJvgdh Wed 17 Oct 14:27:22 BST 2018 492 318.25 CHIX 18290XJvgde Wed 17 Oct 14:26:43 BST 2018 890 318.15 XLON 18290XJvg9j Wed 17 Oct 14:26:36 BST 2018 2082 318.20 XLON 18290XJvg8l Wed 17 Oct 14:26:36 BST 2018 1107 318.20 CHIX 18290XJvg8k Wed 17 Oct 14:25:30 BST 2018 1332 318.30 CHIX 18290XJvg0z Wed 17 Oct 14:25:30 BST 2018 285 318.30 CHIX 18290XJvg0t Wed 17 Oct 14:25:30 BST 2018 3618 318.30 XLON 18290XJvg0n Wed 17 Oct 14:24:58 BST 2018 319 318.25 CHIX 18290XJvfyh Wed 17 Oct 14:24:58 BST 2018 901 318.25 CHIX 18290XJvfyg Wed 17 Oct 14:24:56 BST 2018 729 318.25 XLON 18290XJvfxq Wed 17 Oct 14:24:53 BST 2018 2000 318.25 XLON 18290XJvfx9 Wed 17 Oct 14:24:22 BST 2018 395 318.20 XLON 18290XJvfu8 Wed 17 Oct 14:24:22 BST 2018 157 318.25 CHIX 18290XJvfu7 Wed 17 Oct 14:24:22 BST 2018 413 318.25 CHIX 18290XJvfu6 Wed 17 Oct 14:23:43 BST 2018 1179 318.25 XLON 18290XJvfqh Wed 17 Oct 14:23:23 BST 2018 1030 318.40 CHIX 18290XJvfmc Wed 17 Oct 14:23:23 BST 2018 2304 318.40 XLON 18290XJvfma Wed 17 Oct 14:21:25 BST 2018 487 318.40 CHIX 18290XJvfbs Wed 17 Oct 14:21:25 BST 2018 48 318.40 CHIX 18290XJvfbr Wed 17 Oct 14:21:25 BST 2018 2700 318.40 CHIX 18290XJvfbq Wed 17 Oct 14:21:25 BST 2018 968 318.40 CHIX 18290XJvfbp Wed 17 Oct 14:21:25 BST 2018 5577 318.40 XLON 18290XJvfbo Wed 17 Oct 14:21:25 BST 2018 2117 318.40 XLON 18290XJvfbn Wed 17 Oct 14:21:24 BST 2018 1716 318.40 XLON 18290XJvfbm Wed 17 Oct 14:20:37 BST 2018 295 318.30 CHIX 18290XJvf6q Wed 17 Oct 14:20:37 BST 2018 271 318.35 CHIX 18290XJvf6p Wed 17 Oct 14:20:37 BST 2018 774 318.35 CHIX 18290XJvf6o Wed 17 Oct 14:20:37 BST 2018 528 318.35 CHIX 18290XJvf6m Wed 17 Oct 14:20:37 BST 2018 562 318.35 CHIX 18290XJvf6k Wed 17 Oct 14:20:37 BST 2018 1731 318.35 XLON 18290XJvf6j Wed 17 Oct 14:20:37 BST 2018 13 318.35 XLON 18290XJvf6i Wed 17 Oct 14:20:37 BST 2018 24 318.35 XLON 18290XJvf6g Wed 17 Oct 14:20:37 BST 2018 193 318.35 XLON 18290XJvf6c Wed 17 Oct 14:20:01 BST 2018 348 318.40 CHIX 18290XJvf12 Wed 17 Oct 14:20:01 BST 2018 1367 318.40 XLON 18290XJvf11 Wed 17 Oct 14:20:01 BST 2018 264 318.40 CHIX 18290XJvf0z Wed 17 Oct 14:20:01 BST 2018 762 318.45 CHIX 18290XJvf0y Wed 17 Oct 14:20:01 BST 2018 347 318.45 CHIX 18290XJvf0x Wed 17 Oct 14:20:01 BST 2018 1703 318.45 XLON 18290XJvf0v Wed 17 Oct 14:19:08 BST 2018 366 318.40 BATE 18290XJvev7 Wed 17 Oct 14:19:08 BST 2018 211 318.40 BATE 18290XJvev6 Wed 17 Oct 14:19:08 BST 2018 492 318.40 BATE 18290XJvev5 Wed 17 Oct 14:19:08 BST 2018 506 318.40 BATE 18290XJvev4 Wed 17 Oct 14:19:08 BST 2018 597 318.40 XLON 18290XJvev1 Wed 17 Oct 14:19:08 BST 2018 1046 318.40 XLON 18290XJvev0 Wed 17 Oct 14:17:06 BST 2018 1965 318.35 XLON 18290XJvegr Wed 17 Oct 14:17:06 BST 2018 326 318.35 XLON 18290XJvegq Wed 17 Oct 14:17:06 BST 2018 1024 318.35 CHIX 18290XJvegs Wed 17 Oct 14:17:03 BST 2018 341 318.40 CHIX 18290XJvegc Wed 17 Oct 14:17:03 BST 2018 1806 318.40 XLON 18290XJvegb Wed 17 Oct 14:17:03 BST 2018 468 318.40 CHIX 18290XJvega Wed 17 Oct 14:16:59 BST 2018 1113 318.45 XLON 18290XJvefm Wed 17 Oct 14:16:59 BST 2018 538 318.45 CHIX 18290XJvefl Wed 17 Oct 14:13:50 BST 2018 3175 318.35 XLON 18290XJvdz2 Wed 17 Oct 14:13:50 BST 2018 218 318.35 CHIX 18290XJvdz4 Wed 17 Oct 14:13:50 BST 2018 1200 318.35 CHIX 18290XJvdz3 Wed 17 Oct 14:13:50 BST 2018 1582 318.40 CHIX 18290XJvdyw Wed 17 Oct 14:13:50 BST 2018 3542 318.40 XLON 18290XJvdyt Wed 17 Oct 14:13:15 BST 2018 537 318.40 CHIX 18290XJvdxh Wed 17 Oct 14:11:51 BST 2018 840 318.50 XLON 18290XJvdpe Wed 17 Oct 14:11:51 BST 2018 387 318.50 XLON 18290XJvdpc Wed 17 Oct 14:11:51 BST 2018 2412 318.50 XLON 18290XJvdpa Wed 17 Oct 14:11:51 BST 2018 491 318.50 CHIX 18290XJvdpd Wed 17 Oct 14:11:51 BST 2018 1079 318.50 CHIX 18290XJvdpb Wed 17 Oct 14:11:51 BST 2018 491 318.50 CHIX 18290XJvdpf Wed 17 Oct 14:11:51 BST 2018 2231 318.55 XLON 18290XJvdp6 Wed 17 Oct 14:11:51 BST 2018 688 318.55 CHIX 18290XJvdp5 Wed 17 Oct 14:11:51 BST 2018 1037 318.55 CHIX 18290XJvdp4 Wed 17 Oct 14:11:51 BST 2018 311 318.55 CHIX 18290XJvdp9 Wed 17 Oct 14:11:51 BST 2018 998 318.55 CHIX 18290XJvdp8 Wed 17 Oct 14:11:51 BST 2018 238 318.55 CHIX 18290XJvdp7 Wed 17 Oct 14:11:51 BST 2018 1 318.60 CHIX 18290XJvdp3 Wed 17 Oct 14:11:51 BST 2018 1898 318.60 CHIX 18290XJvdot Wed 17 Oct 14:11:51 BST 2018 231 318.60 CHIX 18290XJvdoy Wed 17 Oct 14:11:51 BST 2018 555 318.60 CHIX 18290XJvdov Wed 17 Oct 14:11:51 BST 2018 358 318.60 CHIX 18290XJvdp2 Wed 17 Oct 14:11:51 BST 2018 491 318.60 CHIX 18290XJvdp1 Wed 17 Oct 14:11:51 BST 2018 641 318.60 CHIX 18290XJvdp0 Wed 17 Oct 14:11:51 BST 2018 57 318.60 XLON 18290XJvdor Wed 17 Oct 14:11:51 BST 2018 4250 318.60 XLON 18290XJvdoq Wed 17 Oct 14:11:51 BST 2018 324 318.60 XLON 18290XJvdow Wed 17 Oct 14:10:48 BST 2018 491 318.65 CHIX 18290XJvdkh Wed 17 Oct 14:10:48 BST 2018 532 318.65 XLON 18290XJvdkg Wed 17 Oct 14:09:54 BST 2018 1332 318.60 XLON 18290XJvdfl Wed 17 Oct 14:09:54 BST 2018 596 318.60 CHIX 18290XJvdfk Wed 17 Oct 14:09:54 BST 2018 274 318.60 CHIX 18290XJvdfo Wed 17 Oct 14:09:54 BST 2018 521 318.60 CHIX 18290XJvdfn Wed 17 Oct 14:09:54 BST 2018 242 318.60 CHIX 18290XJvdfm Wed 17 Oct 14:09:52 BST 2018 652 318.65 XLON 18290XJvdfg Wed 17 Oct 14:09:52 BST 2018 500 318.65 XLON 18290XJvdff Wed 17 Oct 14:09:52 BST 2018 264 318.65 XLON 18290XJvdfe Wed 17 Oct 14:09:52 BST 2018 76 318.70 XLON 18290XJvdf8 Wed 17 Oct 14:09:52 BST 2018 2 318.70 XLON 18290XJvdf3 Wed 17 Oct 14:09:52 BST 2018 635 318.65 CHIX 18290XJvdfd Wed 17 Oct 14:09:52 BST 2018 427 318.65 CHIX 18290XJvdfb Wed 17 Oct 14:09:52 BST 2018 59 318.65 CHIX 18290XJvdf6 Wed 17 Oct 14:09:52 BST 2018 660 318.70 CHIX 18290XJvdf1 Wed 17 Oct 14:09:29 BST 2018 580 318.65 CHIX 18290XJvdch Wed 17 Oct 14:09:29 BST 2018 583 318.70 XLON 18290XJvdcg Wed 17 Oct 14:09:29 BST 2018 227 318.70 CHIX 18290XJvdcf Wed 17 Oct 14:09:29 BST 2018 595 318.70 CHIX 18290XJvdce Wed 17 Oct 14:09:29 BST 2018 491 318.70 CHIX 18290XJvdcc Wed 17 Oct 14:09:29 BST 2018 551 318.70 XLON 18290XJvdc9 Wed 17 Oct 14:08:20 BST 2018 984 318.55 XLON 18290XJvd70 Wed 17 Oct 14:08:20 BST 2018 915 318.55 XLON 18290XJvd6z Wed 17 Oct 14:08:20 BST 2018 419 318.55 XLON 18290XJvd6y Wed 17 Oct 14:07:01 BST 2018 120 318.40 XLON 18290XJvd12 Wed 17 Oct 14:06:36 BST 2018 291 318.40 CHIX 18290XJvcyo Wed 17 Oct 14:06:36 BST 2018 1018 318.40 CHIX 18290XJvcyn Wed 17 Oct 14:06:36 BST 2018 640 318.40 CHIX 18290XJvcym Wed 17 Oct 14:06:04 BST 2018 437 318.40 CHIX 18290XJvcvy Wed 17 Oct 14:06:04 BST 2018 1522 318.40 CHIX 18290XJvcvx Wed 17 Oct 14:05:25 BST 2018 3405 318.40 XLON 18290XJvcso Wed 17 Oct 14:05:10 BST 2018 322 318.45 XLON 18290XJvcrt Wed 17 Oct 14:05:10 BST 2018 2202 318.45 XLON 18290XJvcrs Wed 17 Oct 14:05:10 BST 2018 637 318.50 CHIX 18290XJvcrr Wed 17 Oct 14:05:10 BST 2018 1424 318.50 XLON 18290XJvcrq Wed 17 Oct 14:05:02 BST 2018 599 318.60 CHIX 18290XJvcr4 Wed 17 Oct 14:05:02 BST 2018 1339 318.60 XLON 18290XJvcr3 Wed 17 Oct 14:04:57 BST 2018 1299 318.65 CHIX 18290XJvcql Wed 17 Oct 14:04:44 BST 2018 1034 318.70 XLON 18290XJvcpp Wed 17 Oct 14:04:44 BST 2018 494 318.65 XLON 18290XJvcpo Wed 17 Oct 14:04:44 BST 2018 1475 318.65 XLON 18290XJvcpn Wed 17 Oct 14:04:44 BST 2018 500 318.65 XLON 18290XJvcpm Wed 17 Oct 14:04:44 BST 2018 436 318.65 XLON 18290XJvcpl Wed 17 Oct 14:04:28 BST 2018 291 318.70 CHIX 18290XJvcor Wed 17 Oct 14:04:28 BST 2018 98 318.70 XLON 18290XJvcoq Wed 17 Oct 14:04:28 BST 2018 804 318.70 XLON 18290XJvcop Wed 17 Oct 14:04:26 BST 2018 62 318.75 XLON 18290XJvcob Wed 17 Oct 14:04:26 BST 2018 325 318.75 CHIX 18290XJvco7 Wed 17 Oct 14:04:26 BST 2018 481 318.80 CHIX 18290XJvco5 Wed 17 Oct 14:04:26 BST 2018 520 318.80 CHIX 18290XJvcnz Wed 17 Oct 14:04:26 BST 2018 68 318.80 CHIX 18290XJvco4 Wed 17 Oct 14:04:26 BST 2018 242 318.80 CHIX 18290XJvco3 Wed 17 Oct 14:04:26 BST 2018 490 318.80 CHIX 18290XJvco1 Wed 17 Oct 14:04:26 BST 2018 892 318.80 CHIX 18290XJvcnw Wed 17 Oct 14:04:26 BST 2018 305 318.80 CHIX 18290XJvcnu Wed 17 Oct 14:04:26 BST 2018 1135 318.80 XLON 18290XJvcnr Wed 17 Oct 14:04:26 BST 2018 3160 318.80 XLON 18290XJvcno Wed 17 Oct 14:04:24 BST 2018 537 318.85 CHIX 18290XJvcnk Wed 17 Oct 14:03:56 BST 2018 340 318.85 CHIX 18290XJvclq Wed 17 Oct 14:03:56 BST 2018 491 318.85 CHIX 18290XJvclo Wed 17 Oct 14:03:56 BST 2018 569 318.85 CHIX 18290XJvclj Wed 17 Oct 14:03:56 BST 2018 655 318.85 XLON 18290XJvcll Wed 17 Oct 14:03:56 BST 2018 602 318.85 XLON 18290XJvcls Wed 17 Oct 14:03:56 BST 2018 589 318.85 XLON 18290XJvcld Wed 17 Oct 14:03:37 BST 2018 519 318.85 CHIX 18290XJvcj1 Wed 17 Oct 14:02:57 BST 2018 342 318.85 CHIX 18290XJvcgd Wed 17 Oct 14:02:57 BST 2018 443 318.85 XLON 18290XJvcgb Wed 17 Oct 14:02:57 BST 2018 69 318.85 XLON 18290XJvcgc Wed 17 Oct 14:02:57 BST 2018 78 318.85 XLON 18290XJvcga Wed 17 Oct 14:02:57 BST 2018 175 318.85 XLON 18290XJvcg9 Wed 17 Oct 14:02:57 BST 2018 90 318.85 XLON 18290XJvcg8 Wed 17 Oct 14:02:57 BST 2018 66 318.85 XLON 18290XJvcg7 Wed 17 Oct 14:02:57 BST 2018 702 318.85 XLON 18290XJvcg6 Wed 17 Oct 14:02:57 BST 2018 491 318.85 CHIX 18290XJvcg5 Wed 17 Oct 14:02:57 BST 2018 491 318.85 CHIX 18290XJvcg4 Wed 17 Oct 14:02:11 BST 2018 313 318.90 XLON 18290XJvcd7 Wed 17 Oct 14:01:18 BST 2018 118 318.80 XLON 18290XJvc9n Wed 17 Oct 14:01:18 BST 2018 562 318.80 XLON 18290XJvc9l Wed 17 Oct 14:01:18 BST 2018 489 318.80 XLON 18290XJvc9i Wed 17 Oct 14:01:18 BST 2018 561 318.80 XLON 18290XJvc9h Wed 17 Oct 14:01:18 BST 2018 363 318.80 XLON 18290XJvc9g Wed 17 Oct 14:01:18 BST 2018 491 318.80 CHIX 18290XJvc9f Wed 17 Oct 14:01:18 BST 2018 318 318.80 CHIX 18290XJvc9c Wed 17 Oct 14:00:56 BST 2018 4 318.80 CHIX 18290XJvc7r Wed 17 Oct 14:00:56 BST 2018 337 318.85 CHIX 18290XJvc7q Wed 17 Oct 14:00:56 BST 2018 147 318.80 XLON 18290XJvc7p Wed 17 Oct 14:00:07 BST 2018 532 318.85 XLON 18290XJvc1w Wed 17 Oct 14:00:07 BST 2018 201 318.85 CHIX 18290XJvc1z Wed 17 Oct 14:00:07 BST 2018 290 318.85 CHIX 18290XJvc1y Wed 17 Oct 13:59:21 BST 2018 491 318.85 CHIX 18290XJvbyg Wed 17 Oct 13:59:21 BST 2018 692 318.85 XLON 18290XJvbyf Wed 17 Oct 13:59:21 BST 2018 121 318.90 XLON 18290XJvbye Wed 17 Oct 13:59:21 BST 2018 2376 318.90 XLON 18290XJvbyc Wed 17 Oct 13:59:21 BST 2018 373 318.90 XLON 18290XJvby9 Wed 17 Oct 13:59:21 BST 2018 1062 318.90 CHIX 18290XJvbyd Wed 17 Oct 13:59:21 BST 2018 491 318.90 CHIX 18290XJvbyb Wed 17 Oct 13:59:21 BST 2018 749 318.90 CHIX 18290XJvbya Wed 17 Oct 13:59:16 BST 2018 46 318.95 XLON 18290XJvbxi Wed 17 Oct 13:59:16 BST 2018 1306 318.95 XLON 18290XJvbxg Wed 17 Oct 13:59:16 BST 2018 764 318.95 XLON 18290XJvbxd Wed 17 Oct 13:59:16 BST 2018 926 318.95 CHIX 18290XJvbxj Wed 17 Oct 13:59:16 BST 2018 331 318.95 CHIX 18290XJvbxh Wed 17 Oct 13:58:28 BST 2018 11 318.95 XLON 18290XJvbts Wed 17 Oct 13:58:28 BST 2018 317 318.95 CHIX 18290XJvbtr Wed 17 Oct 13:57:45 BST 2018 1673 318.90 XLON 18290XJvbq6 Wed 17 Oct 13:57:45 BST 2018 491 318.95 CHIX 18290XJvbq7 Wed 17 Oct 13:57:45 BST 2018 738 318.95 XLON 18290XJvbq5 Wed 17 Oct 13:55:49 BST 2018 2431 318.50 XLON 18290XJvbe4 Wed 17 Oct 13:55:49 BST 2018 735 318.50 CHIX 18290XJvbe3 Wed 17 Oct 13:55:49 BST 2018 799 318.50 CHIX 18290XJvbe2 Wed 17 Oct 13:55:49 BST 2018 288 318.50 CHIX 18290XJvbe1 Wed 17 Oct 13:55:49 BST 2018 2056 318.55 XLON 18290XJvbe0 Wed 17 Oct 13:55:49 BST 2018 345 318.55 CHIX 18290XJvbdz Wed 17 Oct 13:55:49 BST 2018 920 318.55 CHIX 18290XJvbdy Wed 17 Oct 13:55:49 BST 2018 256 318.55 CHIX 18290XJvbdx Wed 17 Oct 13:55:49 BST 2018 402 318.55 CHIX 18290XJvbdw Wed 17 Oct 13:55:16 BST 2018 300 318.55 CHIX 18290XJvbbj Wed 17 Oct 13:55:07 BST 2018 9 318.55 XLON 18290XJvbb2 Wed 17 Oct 13:55:07 BST 2018 38 318.55 XLON 18290XJvbb1 Wed 17 Oct 13:55:07 BST 2018 1396 318.55 XLON 18290XJvbb0 Wed 17 Oct 13:54:18 BST 2018 87 318.55 XLON 18290XJvb7b Wed 17 Oct 13:54:11 BST 2018 448 318.60 CHIX 18290XJvb6e Wed 17 Oct 13:54:11 BST 2018 793 318.70 CHIX 18290XJvb6d Wed 17 Oct 13:54:10 BST 2018 753 318.65 XLON 18290XJvb6b Wed 17 Oct 13:54:10 BST 2018 1026 318.65 XLON 18290XJvb69 Wed 17 Oct 13:54:10 BST 2018 237 318.65 CHIX 18290XJvb6c Wed 17 Oct 13:54:10 BST 2018 382 318.65 CHIX 18290XJvb6a Wed 17 Oct 13:54:10 BST 2018 491 318.65 CHIX 18290XJvb68 Wed 17 Oct 13:54:10 BST 2018 496 318.65 CHIX 18290XJvb67 Wed 17 Oct 13:54:10 BST 2018 190 318.70 CHIX 18290XJvb64 Wed 17 Oct 13:54:10 BST 2018 322 318.70 CHIX 18290XJvb62 Wed 17 Oct 13:53:45 BST 2018 300 318.70 CHIX 18290XJvb3o Wed 17 Oct 13:53:26 BST 2018 349 318.85 CHIX 18290XJvb0k Wed 17 Oct 13:53:24 BST 2018 19 318.90 XLON 18290XJvb09 Wed 17 Oct 13:53:24 BST 2018 880 318.90 XLON 18290XJvb07 Wed 17 Oct 13:53:24 BST 2018 1424 318.90 XLON 18290XJvb05 Wed 17 Oct 13:53:24 BST 2018 51 318.90 XLON 18290XJvb04 Wed 17 Oct 13:53:24 BST 2018 419 318.90 CHIX 18290XJvb0a Wed 17 Oct 13:53:24 BST 2018 491 318.90 CHIX 18290XJvb06 Wed 17 Oct 13:53:24 BST 2018 216 318.90 CHIX 18290XJvb03 Wed 17 Oct 13:53:24 BST 2018 384 318.90 CHIX 18290XJvb02 Wed 17 Oct 13:53:24 BST 2018 564 318.90 CHIX 18290XJvb08 Wed 17 Oct 13:53:10 BST 2018 233 318.95 CHIX 18290XJvay8 Wed 17 Oct 13:53:06 BST 2018 265 318.95 CHIX 18290XJvay3 Wed 17 Oct 13:53:06 BST 2018 303 318.95 XLON 18290XJvay2 Wed 17 Oct 13:53:00 BST 2018 370 318.95 XLON 18290XJvax7 Wed 17 Oct 13:53:00 BST 2018 100 318.95 XLON 18290XJvax6 Wed 17 Oct 13:52:41 BST 2018 641 318.95 XLON 18290XJvavv Wed 17 Oct 13:52:26 BST 2018 633 318.95 CHIX 18290XJvatm Wed 17 Oct 13:51:41 BST 2018 254 318.90 CHIX 18290XJvaqj Wed 17 Oct 13:50:30 BST 2018 595 318.65 CHIX 18290XJval9 Wed 17 Oct 13:50:30 BST 2018 10 318.65 XLON 18290XJval4 Wed 17 Oct 13:50:30 BST 2018 1330 318.65 XLON 18290XJval3 Wed 17 Oct 13:50:30 BST 2018 77 318.65 XLON 18290XJval7 Wed 17 Oct 13:48:59 BST 2018 491 318.55 CHIX 18290XJvacu Wed 17 Oct 13:48:59 BST 2018 684 318.55 XLON 18290XJvact Wed 17 Oct 13:48:35 BST 2018 340 318.65 CHIX 18290XJva8u Wed 17 Oct 13:48:35 BST 2018 2329 318.65 XLON 18290XJva8t Wed 17 Oct 13:48:35 BST 2018 336 318.65 XLON 18290XJva8r Wed 17 Oct 13:48:35 BST 2018 272 318.65 CHIX 18290XJva8s Wed 17 Oct 13:48:35 BST 2018 580 318.65 CHIX 18290XJva8q Wed 17 Oct 13:48:32 BST 2018 388 318.75 CHIX 18290XJva8k Wed 17 Oct 13:48:32 BST 2018 491 318.75 CHIX 18290XJva8j Wed 17 Oct 13:48:32 BST 2018 700 318.75 CHIX 18290XJva8i Wed 17 Oct 13:48:32 BST 2018 280 318.75 CHIX 18290XJva8h Wed 17 Oct 13:48:32 BST 2018 688 318.75 CHIX 18290XJva8f Wed 17 Oct 13:48:32 BST 2018 533 318.75 XLON 18290XJva8g Wed 17 Oct 13:48:32 BST 2018 1564 318.75 XLON 18290XJva8e Wed 17 Oct 13:48:32 BST 2018 2105 318.75 XLON 18290XJva8c Wed 17 Oct 13:48:19 BST 2018 331 318.80 CHIX 18290XJva80 Wed 17 Oct 13:48:17 BST 2018 324 318.80 CHIX 18290XJva7v Wed 17 Oct 13:48:13 BST 2018 833 318.80 XLON 18290XJva7n Wed 17 Oct 13:48:13 BST 2018 15 318.80 XLON 18290XJva7i Wed 17 Oct 13:48:13 BST 2018 491 318.80 CHIX 18290XJva7j Wed 17 Oct 13:48:13 BST 2018 421 318.80 CHIX 18290XJva7q Wed 17 Oct 13:47:23 BST 2018 254 318.75 CHIX 18290XJva2o Wed 17 Oct 13:47:23 BST 2018 593 318.80 CHIX 18290XJva2g Wed 17 Oct 13:46:34 BST 2018 688 318.80 CHIX 18290XJv9yp Wed 17 Oct 13:46:34 BST 2018 1540 318.80 XLON 18290XJv9yo Wed 17 Oct 13:44:18 BST 2018 79 318.65 XLON 18290XJv9ov Wed 17 Oct 13:44:16 BST 2018 1353 318.70 CHIX 18290XJv9oq Wed 17 Oct 13:44:16 BST 2018 3643 318.70 XLON 18290XJv9op Wed 17 Oct 13:44:16 BST 2018 275 318.70 CHIX 18290XJv9oo Wed 17 Oct 13:41:26 BST 2018 551 318.80 XLON 18290XJv9cc Wed 17 Oct 13:41:26 BST 2018 491 318.80 CHIX 18290XJv9cd Wed 17 Oct 13:41:26 BST 2018 4211 318.85 XLON 18290XJv9cb Wed 17 Oct 13:41:26 BST 2018 1881 318.85 CHIX 18290XJv9ca Wed 17 Oct 13:41:26 BST 2018 131 318.95 XLON 18290XJv9c9 Wed 17 Oct 13:41:26 BST 2018 718 319.00 CHIX 18290XJv9c8 Wed 17 Oct 13:41:26 BST 2018 375 319.00 CHIX 18290XJv9c7 Wed 17 Oct 13:41:26 BST 2018 1398 319.05 CHIX 18290XJv9c6 Wed 17 Oct 13:41:26 BST 2018 491 319.10 CHIX 18290XJv9c4 Wed 17 Oct 13:41:26 BST 2018 468 319.05 XLON 18290XJv9c5 Wed 17 Oct 13:41:26 BST 2018 2660 319.05 XLON 18290XJv9c3 Wed 17 Oct 13:41:26 BST 2018 619 319.10 XLON 18290XJv9c2 Wed 17 Oct 13:41:26 BST 2018 238 319.20 XLON 18290XJv9c0 Wed 17 Oct 13:41:26 BST 2018 1076 319.20 XLON 18290XJv9c1 Wed 17 Oct 13:41:26 BST 2018 872 319.15 XLON 18290XJv9by Wed 17 Oct 13:41:26 BST 2018 823 319.15 XLON 18290XJv9bw Wed 17 Oct 13:41:26 BST 2018 490 319.15 CHIX 18290XJv9bz Wed 17 Oct 13:41:26 BST 2018 490 319.15 CHIX 18290XJv9bx Wed 17 Oct 13:41:26 BST 2018 343 319.15 CHIX 18290XJv9bv Wed 17 Oct 13:41:26 BST 2018 490 319.25 CHIX 18290XJv9br Wed 17 Oct 13:41:26 BST 2018 689 319.25 XLON 18290XJv9bu Wed 17 Oct 13:41:26 BST 2018 269 319.30 CHIX 18290XJv9bp Wed 17 Oct 13:40:32 BST 2018 491 319.00 CHIX 18290XJv94c Wed 17 Oct 13:40:32 BST 2018 472 319.00 CHIX 18290XJv94a Wed 17 Oct 13:40:32 BST 2018 316 319.00 CHIX 18290XJv94b Wed 17 Oct 13:40:32 BST 2018 509 319.00 CHIX 18290XJv947 Wed 17 Oct 13:40:32 BST 2018 685 319.00 CHIX 18290XJv948 Wed 17 Oct 13:40:32 BST 2018 658 319.00 XLON 18290XJv949 Wed 17 Oct 13:40:32 BST 2018 43 319.00 XLON 18290XJv945 Wed 17 Oct 13:40:32 BST 2018 2 319.00 XLON 18290XJv946 Wed 17 Oct 13:40:32 BST 2018 1054 319.00 XLON 18290XJv944 Wed 17 Oct 13:39:55 BST 2018 201 319.10 CHIX 18290XJv900 Wed 17 Oct 13:39:55 BST 2018 236 319.10 CHIX 18290XJv901 Wed 17 Oct 13:39:55 BST 2018 248 319.10 CHIX 18290XJv8zz Wed 17 Oct 13:39:55 BST 2018 491 319.10 CHIX 18290XJv8zy Wed 17 Oct 13:39:55 BST 2018 6 319.10 XLON 18290XJv8zx Wed 17 Oct 13:39:55 BST 2018 151 319.10 XLON 18290XJv8zw Wed 17 Oct 13:39:55 BST 2018 318 319.10 XLON 18290XJv8zv Wed 17 Oct 13:39:55 BST 2018 16 319.10 XLON 18290XJv8zu Wed 17 Oct 13:39:33 BST 2018 1487 319.15 XLON 18290XJv8z5 Wed 17 Oct 13:39:33 BST 2018 240 319.15 XLON 18290XJv8z2 Wed 17 Oct 13:39:33 BST 2018 483 319.15 XLON 18290XJv8z1 Wed 17 Oct 13:39:33 BST 2018 666 319.15 CHIX 18290XJv8z6 Wed 17 Oct 13:39:33 BST 2018 355 319.15 CHIX 18290XJv8z4 Wed 17 Oct 13:39:33 BST 2018 111 319.15 CHIX 18290XJv8z3 Wed 17 Oct 13:39:33 BST 2018 379 319.15 CHIX 18290XJv8z0 Wed 17 Oct 13:38:37 BST 2018 626 319.15 CHIX 18290XJv8vo Wed 17 Oct 13:38:37 BST 2018 1399 319.15 XLON 18290XJv8vm Wed 17 Oct 13:38:17 BST 2018 461 319.20 CHIX 18290XJv8ud Wed 17 Oct 13:37:01 BST 2018 224 319.10 CHIX 18290XJv8mj Wed 17 Oct 13:37:01 BST 2018 710 319.10 XLON 18290XJv8mi Wed 17 Oct 13:37:01 BST 2018 60 319.10 XLON 18290XJv8mg Wed 17 Oct 13:37:01 BST 2018 743 319.10 XLON 18290XJv8me Wed 17 Oct 13:37:01 BST 2018 491 319.10 CHIX 18290XJv8mh Wed 17 Oct 13:37:01 BST 2018 491 319.10 CHIX 18290XJv8mf Wed 17 Oct 13:37:01 BST 2018 395 319.10 CHIX 18290XJv8mc Wed 17 Oct 13:37:01 BST 2018 124 319.10 CHIX 18290XJv8m9 Wed 17 Oct 13:37:01 BST 2018 357 319.10 CHIX 18290XJv8m6 Wed 17 Oct 13:34:53 BST 2018 1926 319.00 XLON 18290XJv8af Wed 17 Oct 13:34:53 BST 2018 316 319.00 CHIX 18290XJv8aa Wed 17 Oct 13:34:53 BST 2018 862 319.00 CHIX 18290XJv8a5 Wed 17 Oct 13:34:38 BST 2018 491 319.05 CHIX 18290XJv89f Wed 17 Oct 13:34:38 BST 2018 477 319.05 XLON 18290XJv89c Wed 17 Oct 13:34:38 BST 2018 3 319.05 XLON 18290XJv89a Wed 17 Oct 13:34:38 BST 2018 3 319.05 XLON 18290XJv899 Wed 17 Oct 13:34:38 BST 2018 184 319.05 CHIX 18290XJv897 Wed 17 Oct 13:34:38 BST 2018 589 319.05 CHIX 18290XJv898 Wed 17 Oct 13:34:34 BST 2018 414 319.15 XLON 18290XJv88p Wed 17 Oct 13:34:34 BST 2018 356 319.15 CHIX 18290XJv88n Wed 17 Oct 13:34:34 BST 2018 343 319.15 CHIX 18290XJv88o Wed 17 Oct 13:34:34 BST 2018 971 319.15 CHIX 18290XJv88m Wed 17 Oct 13:34:34 BST 2018 1757 319.15 XLON 18290XJv88l Wed 17 Oct 13:34:18 BST 2018 490 319.20 CHIX 18290XJv87j Wed 17 Oct 13:34:18 BST 2018 397 319.20 XLON 18290XJv87i Wed 17 Oct 13:34:18 BST 2018 490 319.20 XLON 18290XJv87h Wed 17 Oct 13:34:18 BST 2018 1000 319.20 XLON 18290XJv87f Wed 17 Oct 13:34:18 BST 2018 388 319.20 CHIX 18290XJv87e Wed 17 Oct 13:30:23 BST 2018 493 318.95 CHIX 18290XJv7kr Wed 17 Oct 13:30:23 BST 2018 1020 318.95 XLON 18290XJv7kp Wed 17 Oct 13:30:16 BST 2018 1507 319.15 XLON 18290XJv7jn Wed 17 Oct 13:30:16 BST 2018 675 319.15 CHIX 18290XJv7jo Wed 17 Oct 13:30:16 BST 2018 1409 319.25 CHIX 18290XJv7jl Wed 17 Oct 13:29:51 BST 2018 777 319.25 XLON 18290XJv7ff Wed 17 Oct 13:29:51 BST 2018 654 319.25 CHIX 18290XJv7fe Wed 17 Oct 13:29:51 BST 2018 1391 319.25 XLON 18290XJv7fc Wed 17 Oct 13:29:51 BST 2018 2449 319.25 XLON 18290XJv7f9 Wed 17 Oct 13:29:46 BST 2018 490 319.35 CHIX 18290XJv7ek Wed 17 Oct 13:29:46 BST 2018 916 319.35 XLON 18290XJv7ei Wed 17 Oct 13:29:37 BST 2018 1551 319.40 XLON 18290XJv7d4 Wed 17 Oct 13:29:37 BST 2018 571 319.40 XLON 18290XJv7d3 Wed 17 Oct 13:29:37 BST 2018 490 319.40 CHIX 18290XJv7d1 Wed 17 Oct 13:29:37 BST 2018 694 319.40 CHIX 18290XJv7d2 Wed 17 Oct 13:29:24 BST 2018 304 319.45 XLON 18290XJv7av Wed 17 Oct 13:28:54 BST 2018 666 319.40 XLON 18290XJv76q Wed 17 Oct 13:28:53 BST 2018 490 319.40 CHIX 18290XJv76k Wed 17 Oct 13:28:52 BST 2018 693 319.40 CHIX 18290XJv76g Wed 17 Oct 13:28:52 BST 2018 498 319.40 CHIX 18290XJv76h Wed 17 Oct 13:28:52 BST 2018 623 319.40 CHIX 18290XJv76i Wed 17 Oct 13:28:52 BST 2018 168 319.40 XLON 18290XJv76e Wed 17 Oct 13:28:52 BST 2018 125 319.40 XLON 18290XJv76f Wed 17 Oct 13:28:52 BST 2018 84 319.40 XLON 18290XJv76c Wed 17 Oct 13:28:52 BST 2018 1029 319.40 XLON 18290XJv76d Wed 17 Oct 13:28:52 BST 2018 1547 319.40 XLON 18290XJv76b Wed 17 Oct 13:27:52 BST 2018 387 319.45 CHIX 18290XJv716 Wed 17 Oct 13:27:24 BST 2018 490 319.45 CHIX 18290XJv6ys Wed 17 Oct 13:27:24 BST 2018 838 319.45 XLON 18290XJv6yr Wed 17 Oct 13:26:34 BST 2018 533 319.40 CHIX 18290XJv6vr Wed 17 Oct 13:26:34 BST 2018 638 319.40 CHIX 18290XJv6vq Wed 17 Oct 13:26:34 BST 2018 2 319.40 XLON 18290XJv6vp Wed 17 Oct 13:26:34 BST 2018 1424 319.40 XLON 18290XJv6vo Wed 17 Oct 13:26:15 BST 2018 490 319.45 CHIX 18290XJv6uc Wed 17 Oct 13:26:15 BST 2018 484 319.45 CHIX 18290XJv6ua Wed 17 Oct 13:26:15 BST 2018 273 319.45 CHIX 18290XJv6ub Wed 17 Oct 13:26:15 BST 2018 113 319.45 CHIX 18290XJv6u9 Wed 17 Oct 13:26:15 BST 2018 5 319.45 XLON 18290XJv6u7 Wed 17 Oct 13:26:15 BST 2018 320 319.45 XLON 18290XJv6u8 Wed 17 Oct 13:26:15 BST 2018 96 319.45 XLON 18290XJv6u5 Wed 17 Oct 13:26:15 BST 2018 161 319.45 XLON 18290XJv6u6 Wed 17 Oct 13:25:59 BST 2018 269 319.50 CHIX 18290XJv6tj Wed 17 Oct 13:25:59 BST 2018 1447 319.50 CHIX 18290XJv6ti Wed 17 Oct 13:25:59 BST 2018 3236 319.50 XLON 18290XJv6th Wed 17 Oct 13:25:20 BST 2018 459 319.55 CHIX 18290XJv6q3 Wed 17 Oct 13:24:08 BST 2018 309 319.45 CHIX 18290XJv6jz Wed 17 Oct 13:24:08 BST 2018 904 319.50 CHIX 18290XJv6jx Wed 17 Oct 13:24:08 BST 2018 20 319.50 XLON 18290XJv6jy Wed 17 Oct 13:24:08 BST 2018 1505 319.50 XLON 18290XJv6jw Wed 17 Oct 13:24:08 BST 2018 516 319.50 XLON 18290XJv6jv Wed 17 Oct 13:23:31 BST 2018 330 319.50 CHIX 18290XJv6ij Wed 17 Oct 13:23:31 BST 2018 548 319.55 CHIX 18290XJv6ih Wed 17 Oct 13:23:31 BST 2018 1135 319.55 XLON 18290XJv6ig Wed 17 Oct 13:21:23 BST 2018 164 319.25 XLON 18290XJv68y Wed 17 Oct 13:21:23 BST 2018 490 319.30 CHIX 18290XJv68o Wed 17 Oct 13:21:23 BST 2018 432 319.30 XLON 18290XJv68g Wed 17 Oct 13:21:07 BST 2018 568 319.40 CHIX 18290XJv661 Wed 17 Oct 13:21:02 BST 2018 1 319.45 XLON 18290XJv65o Wed 17 Oct 13:21:02 BST 2018 877 319.45 XLON 18290XJv65n Wed 17 Oct 13:21:02 BST 2018 490 319.45 CHIX 18290XJv65m Wed 17 Oct 13:20:31 BST 2018 1191 319.40 XLON 18290XJv62j Wed 17 Oct 13:20:31 BST 2018 278 319.45 XLON 18290XJv62i Wed 17 Oct 13:20:31 BST 2018 93 319.45 XLON 18290XJv62h Wed 17 Oct 13:20:31 BST 2018 473 319.45 CHIX 18290XJv62g Wed 17 Oct 13:19:17 BST 2018 465 319.50 XLON 18290XJv5vq Wed 17 Oct 13:17:20 BST 2018 935 319.50 XLON 18290XJv5av Wed 17 Oct 13:17:20 BST 2018 490 319.50 CHIX 18290XJv5au Wed 17 Oct 13:17:18 BST 2018 275 319.60 CHIX 18290XJv5ar Wed 17 Oct 13:17:18 BST 2018 490 319.60 CHIX 18290XJv5as Wed 17 Oct 13:17:18 BST 2018 725 319.60 XLON 18290XJv5aq Wed 17 Oct 13:17:18 BST 2018 182 319.60 CHIX 18290XJv5ap Wed 17 Oct 13:17:07 BST 2018 489 319.95 CHIX 18290XJv592 Wed 17 Oct 13:17:07 BST 2018 727 319.95 XLON 18290XJv591 Wed 17 Oct 13:16:08 BST 2018 2266 320.15 XLON 18290XJv55m Wed 17 Oct 13:16:04 BST 2018 3157 320.35 XLON 18290XJv558 Wed 17 Oct 13:16:04 BST 2018 1411 320.35 CHIX 18290XJv557 Wed 17 Oct 13:15:57 BST 2018 1002 320.40 CHIX 18290XJv52q Wed 17 Oct 13:15:57 BST 2018 73 320.40 CHIX 18290XJv52p Wed 17 Oct 13:15:52 BST 2018 2402 320.40 XLON 18290XJv51k Wed 17 Oct 13:15:50 BST 2018 518 320.50 XLON 18290XJv50s Wed 17 Oct 13:15:50 BST 2018 1775 320.50 XLON 18290XJv50t Wed 17 Oct 13:15:50 BST 2018 794 320.50 CHIX 18290XJv50r Wed 17 Oct 13:15:25 BST 2018 75 320.50 XLON 18290XJv4yx Wed 17 Oct 13:15:25 BST 2018 123 320.50 XLON 18290XJv4yv Wed 17 Oct 13:15:25 BST 2018 989 320.50 XLON 18290XJv4yt Wed 17 Oct 13:15:25 BST 2018 1 320.50 CHIX 18290XJv4yy Wed 17 Oct 13:15:25 BST 2018 488 320.50 CHIX 18290XJv4yz Wed 17 Oct 13:15:25 BST 2018 331 320.50 CHIX 18290XJv4yw Wed 17 Oct 13:15:25 BST 2018 229 320.50 CHIX 18290XJv4yu Wed 17 Oct 13:15:25 BST 2018 398 320.50 CHIX 18290XJv4ys Wed 17 Oct 13:15:25 BST 2018 423 320.50 CHIX 18290XJv4yr Wed 17 Oct 13:15:25 BST 2018 40 320.55 XLON 18290XJv4yq Wed 17 Oct 13:15:22 BST 2018 736 320.55 XLON 18290XJv4ym Wed 17 Oct 13:15:22 BST 2018 1282 320.55 XLON 18290XJv4yo Wed 17 Oct 13:15:22 BST 2018 574 320.55 CHIX 18290XJv4yn Wed 17 Oct 13:15:22 BST 2018 488 320.55 CHIX 18290XJv4yl Wed 17 Oct 13:15:18 BST 2018 519 320.60 CHIX 18290XJv4ye Wed 17 Oct 13:15:18 BST 2018 322 320.60 CHIX 18290XJv4yf Wed 17 Oct 13:15:18 BST 2018 129 320.60 CHIX 18290XJv4yd Wed 17 Oct 13:15:18 BST 2018 862 320.60 XLON 18290XJv4yc Wed 17 Oct 13:15:18 BST 2018 584 320.60 XLON 18290XJv4yb Wed 17 Oct 13:14:35 BST 2018 750 320.50 XLON 18290XJv4wp Wed 17 Oct 13:14:35 BST 2018 354 320.50 CHIX 18290XJv4wo Wed 17 Oct 13:13:39 BST 2018 1247 320.55 XLON 18290XJv4rl Wed 17 Oct 13:13:39 BST 2018 137 320.55 XLON 18290XJv4rf Wed 17 Oct 13:13:39 BST 2018 743 320.55 CHIX 18290XJv4rj Wed 17 Oct 13:13:39 BST 2018 620 320.55 CHIX 18290XJv4rh Wed 17 Oct 13:12:56 BST 2018 375 320.55 CHIX 18290XJv4oz Wed 17 Oct 13:12:56 BST 2018 262 320.55 CHIX 18290XJv4p0 Wed 17 Oct 13:12:47 BST 2018 264 320.55 CHIX 18290XJv4o5 Wed 17 Oct 13:12:25 BST 2018 600 320.55 XLON 18290XJv4me Wed 17 Oct 13:12:25 BST 2018 2140 320.55 XLON 18290XJv4m0 Wed 17 Oct 13:12:25 BST 2018 957 320.55 CHIX 18290XJv4m1 Wed 17 Oct 13:11:15 BST 2018 517 320.80 CHIX 18290XJv4g9 Wed 17 Oct 13:11:15 BST 2018 420 320.80 CHIX 18290XJv4g7 Wed 17 Oct 13:11:15 BST 2018 325 320.80 CHIX 18290XJv4g8 Wed 17 Oct 13:11:15 BST 2018 488 320.80 XLON 18290XJv4g5 Wed 17 Oct 13:11:15 BST 2018 86 320.80 XLON 18290XJv4g6 Wed 17 Oct 13:11:15 BST 2018 185 320.80 CHIX 18290XJv4g3 Wed 17 Oct 13:10:55 BST 2018 200 320.80 XLON 18290XJv4eh Wed 17 Oct 13:10:46 BST 2018 662 320.80 XLON 18290XJv4dr Wed 17 Oct 13:10:44 BST 2018 431 320.90 BATE 18290XJv4dp Wed 17 Oct 13:10:44 BST 2018 331 320.90 CHIX 18290XJv4dn Wed 17 Oct 13:10:44 BST 2018 488 320.90 CHIX 18290XJv4dl Wed 17 Oct 13:10:44 BST 2018 158 320.90 XLON 18290XJv4dg Wed 17 Oct 13:10:44 BST 2018 2 320.90 XLON 18290XJv4dj Wed 17 Oct 13:10:24 BST 2018 522 320.90 XLON 18290XJv4bd Wed 17 Oct 13:09:00 BST 2018 259 320.70 XLON 18290XJv462 Wed 17 Oct 13:08:48 BST 2018 678 320.85 CHIX 18290XJv45b Wed 17 Oct 13:08:48 BST 2018 1515 320.85 XLON 18290XJv45a Wed 17 Oct 13:08:48 BST 2018 75 320.90 CHIX 18290XJv459 Wed 17 Oct 13:08:48 BST 2018 488 320.90 CHIX 18290XJv457 Wed 17 Oct 13:08:48 BST 2018 413 320.90 CHIX 18290XJv458 Wed 17 Oct 13:08:48 BST 2018 406 320.90 XLON 18290XJv456 Wed 17 Oct 13:08:48 BST 2018 475 320.90 XLON 18290XJv455 Wed 17 Oct 13:08:27 BST 2018 585 320.95 CHIX 18290XJv438 Wed 17 Oct 13:08:27 BST 2018 678 320.95 CHIX 18290XJv436 Wed 17 Oct 13:05:37 BST 2018 1189 320.85 CHIX 18290XJv3j4 Wed 17 Oct 13:05:37 BST 2018 2821 320.65 XLON 18290XJv3j3 Wed 17 Oct 13:05:37 BST 2018 2658 320.85 XLON 18290XJv3j2 Wed 17 Oct 13:05:23 BST 2018 1 320.85 XLON 18290XJv3hq Wed 17 Oct 13:05:23 BST 2018 1796 320.85 XLON 18290XJv3hp Wed 17 Oct 13:05:23 BST 2018 804 320.85 CHIX 18290XJv3ho Wed 17 Oct 13:02:08 BST 2018 290 320.25 XLON 18290XJv2yc Wed 17 Oct 13:02:08 BST 2018 1037 320.25 CHIX 18290XJv2yf Wed 17 Oct 13:02:08 BST 2018 1004 320.25 XLON 18290XJv2y6 Wed 17 Oct 13:02:08 BST 2018 1004 320.25 XLON 18290XJv2y5 Wed 17 Oct 13:00:49 BST 2018 1440 320.45 XLON 18290XJv2po Wed 17 Oct 13:00:49 BST 2018 645 320.45 CHIX 18290XJv2pn Wed 17 Oct 13:00:41 BST 2018 894 320.60 XLON 18290XJv2os Wed 17 Oct 13:00:41 BST 2018 769 320.60 CHIX 18290XJv2or Wed 17 Oct 13:00:41 BST 2018 823 320.60 XLON 18290XJv2oq Wed 17 Oct 13:00:13 BST 2018 219 320.85 CHIX 18290XJv2ly Wed 17 Oct 13:00:13 BST 2018 4518 320.85 XLON 18290XJv2ls Wed 17 Oct 13:00:13 BST 2018 325 320.85 CHIX 18290XJv2lr Wed 17 Oct 13:00:13 BST 2018 2018 320.85 CHIX 18290XJv2lu Wed 17 Oct 13:00:13 BST 2018 375 320.90 CHIX 18290XJv2lp Wed 17 Oct 13:00:13 BST 2018 113 320.90 CHIX 18290XJv2ln Wed 17 Oct 13:00:13 BST 2018 488 320.90 CHIX 18290XJv2lk Wed 17 Oct 13:00:13 BST 2018 488 320.90 CHIX 18290XJv2lg Wed 17 Oct 13:00:13 BST 2018 842 320.90 XLON 18290XJv2ll Wed 17 Oct 13:00:13 BST 2018 439 320.90 XLON 18290XJv2li Wed 17 Oct 13:00:13 BST 2018 17 320.90 XLON 18290XJv2lf Wed 17 Oct 13:00:13 BST 2018 364 320.90 XLON 18290XJv2le Wed 17 Oct 13:00:05 BST 2018 1180 320.95 XLON 18290XJv2ki Wed 17 Oct 13:00:05 BST 2018 565 320.95 CHIX 18290XJv2kk Wed 17 Oct 13:00:05 BST 2018 699 320.95 CHIX 18290XJv2kl Wed 17 Oct 13:00:05 BST 2018 601 320.95 CHIX 18290XJv2kj Wed 17 Oct 13:00:05 BST 2018 1344 320.95 XLON 18290XJv2kh Wed 17 Oct 12:59:18 BST 2018 731 320.85 CHIX 18290XJv2hk Wed 17 Oct 12:59:18 BST 2018 1 320.85 CHIX 18290XJv2hj Wed 17 Oct 12:59:18 BST 2018 4 320.85 CHIX 18290XJv2hi Wed 17 Oct 12:59:18 BST 2018 6 320.85 CHIX 18290XJv2hh Wed 17 Oct 12:58:02 BST 2018 563 320.70 CHIX 18290XJv2c7 Wed 17 Oct 12:56:13 BST 2018 533 320.65 CHIX 18290XJv23n Wed 17 Oct 12:56:13 BST 2018 593 320.65 CHIX 18290XJv23m Wed 17 Oct 12:56:13 BST 2018 2517 320.65 XLON 18290XJv23l Wed 17 Oct 12:56:10 BST 2018 300 320.70 CHIX 18290XJv23e Wed 17 Oct 12:55:57 BST 2018 117 320.70 XLON 18290XJv21p Wed 17 Oct 12:55:51 BST 2018 200 320.70 XLON 18290XJv21l Wed 17 Oct 12:55:49 BST 2018 170 320.70 XLON 18290XJv21j Wed 17 Oct 12:55:43 BST 2018 598 320.75 XLON 18290XJv211 Wed 17 Oct 12:55:43 BST 2018 1465 320.75 XLON 18290XJv20z Wed 17 Oct 12:55:43 BST 2018 923 320.75 CHIX 18290XJv210 Wed 17 Oct 12:55:31 BST 2018 535 320.90 CHIX 18290XJv1zq Wed 17 Oct 12:55:25 BST 2018 447 320.95 XLON 18290XJv1z6 Wed 17 Oct 12:55:24 BST 2018 1108 320.90 XLON 18290XJv1z5 Wed 17 Oct 12:55:24 BST 2018 499 320.95 CHIX 18290XJv1z4 Wed 17 Oct 12:55:24 BST 2018 1031 320.95 XLON 18290XJv1z2 Wed 17 Oct 12:55:24 BST 2018 22 320.95 XLON 18290XJv1z3 Wed 17 Oct 12:55:10 BST 2018 400 321.00 CHIX 18290XJv1wv Wed 17 Oct 12:55:10 BST 2018 630 321.00 XLON 18290XJv1wu Wed 17 Oct 12:54:33 BST 2018 694 320.80 CHIX 18290XJv1ss Wed 17 Oct 12:53:16 BST 2018 1099 320.90 XLON 18290XJv1nk Wed 17 Oct 12:53:16 BST 2018 531 320.90 CHIX 18290XJv1nl Wed 17 Oct 12:53:07 BST 2018 1316 321.05 XLON 18290XJv1ne Wed 17 Oct 12:53:07 BST 2018 590 321.05 CHIX 18290XJv1nf Wed 17 Oct 12:53:07 BST 2018 1595 321.10 XLON 18290XJv1nd Wed 17 Oct 12:53:07 BST 2018 1759 321.10 XLON 18290XJv1na Wed 17 Oct 12:53:07 BST 2018 453 321.10 CHIX 18290XJv1nc Wed 17 Oct 12:53:07 BST 2018 714 321.10 CHIX 18290XJv1nb Wed 17 Oct 12:53:07 BST 2018 787 321.10 CHIX 18290XJv1n9 Wed 17 Oct 12:50:20 BST 2018 812 321.05 CHIX 18290XJv193 Wed 17 Oct 12:50:15 BST 2018 1815 321.05 XLON 18290XJv18a Wed 17 Oct 12:50:14 BST 2018 608 321.20 CHIX 18290XJv17y Wed 17 Oct 12:50:14 BST 2018 1358 321.20 XLON 18290XJv17z Wed 17 Oct 12:50:12 BST 2018 693 321.25 CHIX 18290XJv17n Wed 17 Oct 12:50:05 BST 2018 11 321.30 XLON 18290XJv173 Wed 17 Oct 12:50:05 BST 2018 2147 321.30 XLON 18290XJv171 Wed 17 Oct 12:50:05 BST 2018 374 321.30 XLON 18290XJv170 Wed 17 Oct 12:50:05 BST 2018 1087 321.30 CHIX 18290XJv16x Wed 17 Oct 12:50:05 BST 2018 45 321.30 CHIX 18290XJv16u Wed 17 Oct 12:48:45 BST 2018 487 321.10 CHIX 18290XJv13d Wed 17 Oct 12:48:45 BST 2018 452 321.10 XLON 18290XJv13c Wed 17 Oct 12:46:31 BST 2018 189 321.30 CHIX 18290XJv0pc Wed 17 Oct 12:46:31 BST 2018 582 321.30 CHIX 18290XJv0pb Wed 17 Oct 12:46:31 BST 2018 492 321.35 CHIX 18290XJv0pa Wed 17 Oct 12:46:31 BST 2018 267 321.35 CHIX 18290XJv0p8 Wed 17 Oct 12:46:31 BST 2018 250 321.35 CHIX 18290XJv0p9 Wed 17 Oct 12:46:31 BST 2018 320 321.35 CHIX 18290XJv0p6 Wed 17 Oct 12:46:31 BST 2018 702 321.45 CHIX 18290XJv0oy Wed 17 Oct 12:46:31 BST 2018 487 321.45 CHIX 18290XJv0p2 Wed 17 Oct 12:46:31 BST 2018 699 321.45 CHIX 18290XJv0p3 Wed 17 Oct 12:46:31 BST 2018 251 321.45 CHIX 18290XJv0ov Wed 17 Oct 12:46:31 BST 2018 461 321.45 CHIX 18290XJv0ot Wed 17 Oct 12:46:31 BST 2018 1299 321.30 XLON 18290XJv0os Wed 17 Oct 12:46:31 BST 2018 1311 321.35 XLON 18290XJv0oq Wed 17 Oct 12:46:31 BST 2018 1019 321.35 XLON 18290XJv0or Wed 17 Oct 12:46:31 BST 2018 2133 321.45 XLON 18290XJv0oo Wed 17 Oct 12:46:31 BST 2018 596 321.45 XLON 18290XJv0op Wed 17 Oct 12:46:21 BST 2018 434 321.50 CHIX 18290XJv0n7 Wed 17 Oct 12:46:10 BST 2018 1070 321.50 XLON 18290XJv0m9 Wed 17 Oct 12:46:10 BST 2018 517 321.50 CHIX 18290XJv0ma Wed 17 Oct 12:42:00 BST 2018 628 320.95 CHIX 18290XJv03g Wed 17 Oct 12:42:00 BST 2018 596 320.95 CHIX 18290XJv03h Wed 17 Oct 12:42:00 BST 2018 1404 320.95 XLON 18290XJv03e Wed 17 Oct 12:42:00 BST 2018 1332 320.95 XLON 18290XJv03f Wed 17 Oct 12:41:57 BST 2018 648 321.00 XLON 18290XJv036 Wed 17 Oct 12:41:53 BST 2018 2461 321.05 XLON 18290XJv02w Wed 17 Oct 12:41:51 BST 2018 682 321.30 CHIX 18290XJv02u Wed 17 Oct 12:41:51 BST 2018 1531 321.30 CHIX 18290XJv02s Wed 17 Oct 12:41:51 BST 2018 3426 321.30 XLON 18290XJv02r Wed 17 Oct 12:39:50 BST 2018 538 321.20 CHIX 18290XJuztk Wed 17 Oct 12:39:50 BST 2018 138 321.25 CHIX 18290XJuztg Wed 17 Oct 12:39:50 BST 2018 864 321.25 CHIX 18290XJuztf Wed 17 Oct 12:39:50 BST 2018 886 321.25 CHIX 18290XJuzte Wed 17 Oct 12:39:50 BST 2018 2240 321.25 XLON 18290XJuztd Wed 17 Oct 12:39:14 BST 2018 392 321.45 CHIX 18290XJuzpv Wed 17 Oct 12:39:14 BST 2018 173 321.45 XLON 18290XJuzpu Wed 17 Oct 12:39:14 BST 2018 166 321.45 XLON 18290XJuzpt Wed 17 Oct 12:39:14 BST 2018 65 321.45 XLON 18290XJuzps Wed 17 Oct 12:39:14 BST 2018 2391 321.45 XLON 18290XJuzpr Wed 17 Oct 12:39:11 BST 2018 678 321.45 CHIX 18290XJuzpj Wed 17 Oct 12:37:55 BST 2018 823 321.70 XLON 18290XJuzdu Wed 17 Oct 12:37:55 BST 2018 1840 321.70 XLON 18290XJuzds Wed 17 Oct 12:35:24 BST 2018 404 321.40 CHIX 18290XJuyzd Wed 17 Oct 12:35:24 BST 2018 588 321.40 CHIX 18290XJuyzb Wed 17 Oct 12:35:24 BST 2018 124 321.40 CHIX 18290XJuyz9 Wed 17 Oct 12:35:24 BST 2018 165 321.40 CHIX 18290XJuyz7 Wed 17 Oct 12:35:24 BST 2018 379 321.40 CHIX 18290XJuyz5 Wed 17 Oct 12:35:24 BST 2018 676 321.45 CHIX 18290XJuyz4 Wed 17 Oct 12:35:24 BST 2018 362 321.15 XLON 18290XJuyze Wed 17 Oct 12:35:24 BST 2018 661 321.15 XLON 18290XJuyzc Wed 17 Oct 12:35:24 BST 2018 41 321.15 XLON 18290XJuyza Wed 17 Oct 12:35:24 BST 2018 79 321.40 XLON 18290XJuyyz Wed 17 Oct 12:35:24 BST 2018 390 321.15 XLON 18290XJuyz8 Wed 17 Oct 12:35:24 BST 2018 748 321.15 XLON 18290XJuyz6 Wed 17 Oct 12:35:24 BST 2018 1112 321.20 XLON 18290XJuyz3 Wed 17 Oct 12:35:24 BST 2018 1983 321.25 XLON 18290XJuyz2 Wed 17 Oct 12:35:24 BST 2018 1549 321.30 XLON 18290XJuyz1 Wed 17 Oct 12:35:24 BST 2018 2218 321.40 XLON 18290XJuyz0 Wed 17 Oct 12:35:06 BST 2018 487 321.40 CHIX 18290XJuyyd Wed 17 Oct 12:35:06 BST 2018 638 321.40 CHIX 18290XJuyyc Wed 17 Oct 12:34:59 BST 2018 999 321.40 XLON 18290XJuyxx Wed 17 Oct 12:34:58 BST 2018 720 321.45 CHIX 18290XJuyxw Wed 17 Oct 12:34:58 BST 2018 660 321.45 CHIX 18290XJuyxv Wed 17 Oct 12:34:58 BST 2018 754 321.45 CHIX 18290XJuyxu Wed 17 Oct 12:34:58 BST 2018 1404 321.45 XLON 18290XJuyxt Wed 17 Oct 12:34:58 BST 2018 282 321.45 XLON 18290XJuyxs Wed 17 Oct 12:32:48 BST 2018 1018 321.15 XLON 18290XJuyq0 Wed 17 Oct 12:32:47 BST 2018 1678 321.20 CHIX 18290XJuypz Wed 17 Oct 12:32:47 BST 2018 3755 321.20 XLON 18290XJuypy Wed 17 Oct 12:28:57 BST 2018 309 320.35 CHIX 18290XJuy4i Wed 17 Oct 12:28:55 BST 2018 317 320.35 CHIX 18290XJuy43 Wed 17 Oct 12:28:51 BST 2018 394 320.35 CHIX 18290XJuy3h Wed 17 Oct 12:28:51 BST 2018 2280 320.35 XLON 18290XJuy3f Wed 17 Oct 12:28:46 BST 2018 539 320.40 CHIX 18290XJuy2x Wed 17 Oct 12:28:46 BST 2018 421 320.40 XLON 18290XJuy2w Wed 17 Oct 12:28:29 BST 2018 86 320.40 XLON 18290XJuy14 Wed 17 Oct 12:28:26 BST 2018 608 320.40 XLON 18290XJuy0x Wed 17 Oct 12:27:14 BST 2018 488 320.70 CHIX 18290XJuxva Wed 17 Oct 12:27:14 BST 2018 13 320.70 CHIX 18290XJuxv9 Wed 17 Oct 12:27:14 BST 2018 712 320.70 CHIX 18290XJuxv8 Wed 17 Oct 12:27:14 BST 2018 1367 320.65 XLON 18290XJuxv6 Wed 17 Oct 12:27:14 BST 2018 778 320.70 XLON 18290XJuxv5 Wed 17 Oct 12:27:14 BST 2018 1620 320.70 XLON 18290XJuxv4 Wed 17 Oct 12:27:14 BST 2018 971 320.65 XLON 18290XJuxv7 Wed 17 Oct 12:26:40 BST 2018 829 320.60 XLON 18290XJuxq3 Wed 17 Oct 12:24:37 BST 2018 357 320.55 CHIX 18290XJuxfb Wed 17 Oct 12:24:37 BST 2018 794 320.55 XLON 18290XJuxf9 Wed 17 Oct 12:24:37 BST 2018 896 320.55 CHIX 18290XJuxfa Wed 17 Oct 12:24:37 BST 2018 1004 320.55 XLON 18290XJuxf8 Wed 17 Oct 12:24:37 BST 2018 1004 320.55 XLON 18290XJuxf6 Wed 17 Oct 12:22:51 BST 2018 488 320.65 CHIX 18290XJux44 Wed 17 Oct 12:22:51 BST 2018 954 320.65 XLON 18290XJux43 Wed 17 Oct 12:20:58 BST 2018 2698 320.80 XLON 18290XJuwux Wed 17 Oct 12:20:57 BST 2018 836 320.85 XLON 18290XJuwut Wed 17 Oct 12:19:45 BST 2018 487 321.40 CHIX 18290XJuwnt Wed 17 Oct 12:19:45 BST 2018 487 321.40 CHIX 18290XJuwns Wed 17 Oct 12:19:45 BST 2018 689 321.40 XLON 18290XJuwnr Wed 17 Oct 12:19:45 BST 2018 513 321.40 XLON 18290XJuwnq Wed 17 Oct 12:19:43 BST 2018 500 321.60 BATE 18290XJuwno Wed 17 Oct 12:19:43 BST 2018 1000 321.55 CHIX 18290XJuwnn Wed 17 Oct 12:19:43 BST 2018 800 321.55 CHIX 18290XJuwnp Wed 17 Oct 12:19:43 BST 2018 20233 321.60 XLON 18290XJuwnm Wed 17 Oct 12:19:43 BST 2018 487 321.55 CHIX 18290XJuwnl Wed 17 Oct 12:19:43 BST 2018 966 321.55 XLON 18290XJuwnk Wed 17 Oct 12:18:17 BST 2018 344 320.90 XLON 18290XJuwfo Wed 17 Oct 12:17:41 BST 2018 186 320.85 CHIX 18290XJuwcn Wed 17 Oct 12:17:23 BST 2018 168 320.85 CHIX 18290XJuwbd Wed 17 Oct 12:17:07 BST 2018 381 320.85 CHIX 18290XJuwa3 Wed 17 Oct 12:16:59 BST 2018 329 320.90 CHIX 18290XJuw93 Wed 17 Oct 12:15:10 BST 2018 868 320.65 CHIX 18290XJuvz3 Wed 17 Oct 12:15:10 BST 2018 583 320.65 CHIX 18290XJuvz1 Wed 17 Oct 12:15:10 BST 2018 1938 320.65 XLON 18290XJuvyz Wed 17 Oct 12:15:10 BST 2018 696 320.70 CHIX 18290XJuvyx Wed 17 Oct 12:15:10 BST 2018 765 320.70 CHIX 18290XJuvyy Wed 17 Oct 12:15:10 BST 2018 1555 320.70 XLON 18290XJuvyv Wed 17 Oct 12:15:10 BST 2018 1709 320.70 XLON 18290XJuvyw Wed 17 Oct 12:15:08 BST 2018 1054 320.75 XLON 18290XJuvy6 Wed 17 Oct 12:15:08 BST 2018 510 320.75 CHIX 18290XJuvy5 Wed 17 Oct 12:15:08 BST 2018 667 320.75 CHIX 18290XJuvy2 Wed 17 Oct 12:15:08 BST 2018 1491 320.75 XLON 18290XJuvy1 Wed 17 Oct 12:14:54 BST 2018 1730 320.80 XLON 18290XJuvwg Wed 17 Oct 12:14:54 BST 2018 461 320.80 CHIX 18290XJuvwf Wed 17 Oct 12:14:54 BST 2018 774 320.80 CHIX 18290XJuvwe Wed 17 Oct 12:14:30 BST 2018 992 320.80 CHIX 18290XJuvv1 Wed 17 Oct 12:14:30 BST 2018 265 320.80 CHIX 18290XJuvv2 Wed 17 Oct 12:14:30 BST 2018 991 320.80 XLON 18290XJuvv0 Wed 17 Oct 12:14:30 BST 2018 1226 320.80 XLON 18290XJuvuz Wed 17 Oct 12:12:16 BST 2018 489 320.35 CHIX 18290XJuvk4 Wed 17 Oct 12:12:16 BST 2018 742 320.35 CHIX 18290XJuvk5 Wed 17 Oct 12:12:16 BST 2018 718 320.35 XLON 18290XJuvk3 Wed 17 Oct 12:11:36 BST 2018 666 320.30 XLON 18290XJuvhr Wed 17 Oct 12:11:36 BST 2018 489 320.30 CHIX 18290XJuvhq Wed 17 Oct 12:11:33 BST 2018 1223 320.35 XLON 18290XJuvho Wed 17 Oct 12:11:33 BST 2018 443 320.35 XLON 18290XJuvhp Wed 17 Oct 12:11:33 BST 2018 566 320.35 CHIX 18290XJuvhm Wed 17 Oct 12:11:33 BST 2018 388 320.35 CHIX 18290XJuvhn Wed 17 Oct 12:11:24 BST 2018 512 320.35 XLON 18290XJuvgw Wed 17 Oct 12:11:24 BST 2018 489 320.35 CHIX 18290XJuvgv Wed 17 Oct 12:10:20 BST 2018 540 320.15 CHIX 18290XJuvcj Wed 17 Oct 12:08:21 BST 2018 1253 319.70 XLON 18290XJuv3m Wed 17 Oct 12:08:19 BST 2018 643 319.75 CHIX 18290XJuv3f Wed 17 Oct 12:08:19 BST 2018 656 319.75 CHIX 18290XJuv3e Wed 17 Oct 12:08:19 BST 2018 2339 319.75 XLON 18290XJuv3d Wed 17 Oct 12:08:19 BST 2018 566 319.75 XLON 18290XJuv3c Wed 17 Oct 12:07:52 BST 2018 490 319.75 CHIX 18290XJuv14 Wed 17 Oct 12:07:52 BST 2018 347 319.75 XLON 18290XJuv12 Wed 17 Oct 12:07:42 BST 2018 364 319.75 CHIX 18290XJuuzb Wed 17 Oct 12:07:42 BST 2018 357 319.75 XLON 18290XJuuz9 Wed 17 Oct 12:07:42 BST 2018 126 319.75 CHIX 18290XJuuz6 Wed 17 Oct 12:05:11 BST 2018 621 319.40 XLON 18290XJuuoo Wed 17 Oct 12:05:11 BST 2018 57 319.40 CHIX 18290XJuuom Wed 17 Oct 12:05:11 BST 2018 490 319.40 CHIX 18290XJuuon Wed 17 Oct 12:05:11 BST 2018 266 319.40 CHIX 18290XJuuol Wed 17 Oct 12:04:58 BST 2018 1259 319.55 CHIX 18290XJuune Wed 17 Oct 12:04:58 BST 2018 2819 319.55 XLON 18290XJuund Wed 17 Oct 12:03:46 BST 2018 377 319.55 CHIX 18290XJuuhi Wed 17 Oct 12:03:44 BST 2018 1413 319.70 XLON 18290XJuuh2 Wed 17 Oct 12:03:44 BST 2018 633 319.70 CHIX 18290XJuuh3 Wed 17 Oct 12:03:44 BST 2018 475 319.70 CHIX 18290XJuugy Wed 17 Oct 12:02:55 BST 2018 455 319.85 CHIX 18290XJuudm Wed 17 Oct 12:02:44 BST 2018 284 319.80 XLON 18290XJuucq Wed 17 Oct 12:02:42 BST 2018 637 319.80 XLON 18290XJuucn Wed 17 Oct 12:02:42 BST 2018 489 319.80 CHIX 18290XJuucl Wed 17 Oct 12:02:34 BST 2018 489 319.80 CHIX 18290XJuuc4 Wed 17 Oct 12:02:34 BST 2018 692 319.80 XLON 18290XJuuc3 Wed 17 Oct 12:02:26 BST 2018 908 319.80 XLON 18290XJuub8 Wed 17 Oct 12:02:26 BST 2018 876 319.80 XLON 18290XJuub7 Wed 17 Oct 12:02:26 BST 2018 848 319.80 CHIX 18290XJuub6 Wed 17 Oct 12:02:26 BST 2018 111 319.80 XLON 18290XJuub5 Wed 17 Oct 12:02:22 BST 2018 412 319.80 CHIX 18290XJuuan Wed 17 Oct 11:59:23 BST 2018 1020 320.00 XLON 18290XJutyh Wed 17 Oct 11:59:22 BST 2018 493 320.00 CHIX 18290XJutyd Wed 17 Oct 11:59:22 BST 2018 489 320.15 CHIX 18290XJutyc Wed 17 Oct 11:59:22 BST 2018 355 320.15 XLON 18290XJutyb Wed 17 Oct 11:59:21 BST 2018 629 320.20 XLON 18290XJuty1 Wed 17 Oct 11:59:21 BST 2018 489 320.20 CHIX 18290XJuty0 Wed 17 Oct 11:59:21 BST 2018 976 320.25 CHIX 18290XJutxz Wed 17 Oct 11:59:21 BST 2018 2182 320.25 XLON 18290XJutxy Wed 17 Oct 11:59:21 BST 2018 2905 320.35 XLON 18290XJutxw Wed 17 Oct 11:59:21 BST 2018 892 320.35 XLON 18290XJutxx Wed 17 Oct 11:59:21 BST 2018 1298 320.35 CHIX 18290XJutxu Wed 17 Oct 11:59:21 BST 2018 489 320.35 CHIX 18290XJutxv Wed 17 Oct 11:59:12 BST 2018 1255 320.45 XLON 18290XJutx2 Wed 17 Oct 11:59:12 BST 2018 566 320.45 CHIX 18290XJutx1 Wed 17 Oct 11:58:42 BST 2018 489 320.20 CHIX 18290XJutun Wed 17 Oct 11:58:42 BST 2018 574 320.20 XLON 18290XJutum Wed 17 Oct 11:54:43 BST 2018 1534 320.55 CHIX 18290XJutas Wed 17 Oct 11:54:43 BST 2018 1661 320.55 XLON 18290XJutar Wed 17 Oct 11:54:39 BST 2018 1770 320.55 XLON 18290XJutaj Wed 17 Oct 11:54:30 BST 2018 4485 320.75 XLON 18290XJut9n Wed 17 Oct 11:54:30 BST 2018 2003 320.75 CHIX 18290XJut9q Wed 17 Oct 11:54:30 BST 2018 179 320.80 CHIX 18290XJut9j Wed 17 Oct 11:54:30 BST 2018 575 320.80 CHIX 18290XJut9k Wed 17 Oct 11:54:30 BST 2018 119 320.80 CHIX 18290XJut9i Wed 17 Oct 11:54:30 BST 2018 1090 320.80 CHIX 18290XJut9f Wed 17 Oct 11:54:30 BST 2018 2438 320.80 XLON 18290XJut9c Wed 17 Oct 11:54:30 BST 2018 272 320.85 CHIX 18290XJut98 Wed 17 Oct 11:54:30 BST 2018 1130 320.85 CHIX 18290XJut95 Wed 17 Oct 11:54:30 BST 2018 2528 320.85 XLON 18290XJut94 Wed 17 Oct 11:51:35 BST 2018 1248 320.55 XLON 18290XJusz9 Wed 17 Oct 11:51:35 BST 2018 488 320.60 CHIX 18290XJusz8 Wed 17 Oct 11:51:35 BST 2018 408 320.60 CHIX 18290XJusz6 Wed 17 Oct 11:51:35 BST 2018 488 320.60 CHIX 18290XJusz7 Wed 17 Oct 11:51:31 BST 2018 409 320.60 XLON 18290XJusyw Wed 17 Oct 11:51:31 BST 2018 145 320.60 XLON 18290XJusyv Wed 17 Oct 11:51:31 BST 2018 826 320.60 XLON 18290XJusyt Wed 17 Oct 11:51:31 BST 2018 581 320.65 CHIX 18290XJusys Wed 17 Oct 11:51:31 BST 2018 403 320.65 CHIX 18290XJusyr Wed 17 Oct 11:51:31 BST 2018 900 320.65 CHIX 18290XJusyq Wed 17 Oct 11:48:50 BST 2018 414 320.75 CHIX 18290XJusnl Wed 17 Oct 11:48:50 BST 2018 636 320.75 CHIX 18290XJusnm Wed 17 Oct 11:48:50 BST 2018 347 320.75 CHIX 18290XJusnk Wed 17 Oct 11:48:50 BST 2018 31 320.75 CHIX 18290XJusni Wed 17 Oct 11:48:50 BST 2018 712 320.75 CHIX 18290XJusng Wed 17 Oct 11:48:50 BST 2018 581 320.80 CHIX 18290XJusne Wed 17 Oct 11:48:50 BST 2018 1659 320.75 XLON 18290XJusnb Wed 17 Oct 11:48:50 BST 2018 1994 320.70 XLON 18290XJusnc Wed 17 Oct 11:48:50 BST 2018 1699 320.75 XLON 18290XJusna Wed 17 Oct 11:48:50 BST 2018 57 320.60 XLON 18290XJusnj Wed 17 Oct 11:48:50 BST 2018 1298 320.65 XLON 18290XJusnh Wed 17 Oct 11:48:50 BST 2018 2914 320.65 XLON 18290XJusnf Wed 17 Oct 11:48:50 BST 2018 583 320.70 XLON 18290XJusnd Wed 17 Oct 11:48:50 BST 2018 332 320.85 XLON 18290XJusn8 Wed 17 Oct 11:48:50 BST 2018 488 320.85 CHIX 18290XJusn6 Wed 17 Oct 11:48:43 BST 2018 392 320.85 CHIX 18290XJusm9 Wed 17 Oct 11:48:43 BST 2018 580 320.85 CHIX 18290XJusm7 Wed 17 Oct 11:48:43 BST 2018 473 320.85 CHIX 18290XJusm5 Wed 17 Oct 11:48:43 BST 2018 1051 320.85 XLON 18290XJusm8 Wed 17 Oct 11:48:43 BST 2018 26 320.85 XLON 18290XJusm6 Wed 17 Oct 11:48:43 BST 2018 1305 320.85 XLON 18290XJusm4 Wed 17 Oct 11:46:19 BST 2018 1 320.35 XLON 18290XJuscs Wed 17 Oct 11:46:19 BST 2018 1327 320.35 XLON 18290XJuscr Wed 17 Oct 11:46:19 BST 2018 880 320.35 XLON 18290XJuscq Wed 17 Oct 11:46:19 BST 2018 987 320.35 CHIX 18290XJusco Wed 17 Oct 11:46:19 BST 2018 500 320.35 CHIX 18290XJuscm Wed 17 Oct 11:46:07 BST 2018 1036 320.35 XLON 18290XJusb9 Wed 17 Oct 11:45:52 BST 2018 489 320.35 CHIX 18290XJusa1 Wed 17 Oct 11:45:52 BST 2018 190 320.35 XLON 18290XJusa0 Wed 17 Oct 11:45:52 BST 2018 459 320.35 XLON 18290XJus9z Wed 17 Oct 11:45:21 BST 2018 379 320.35 CHIX 18290XJus8d Wed 17 Oct 11:45:21 BST 2018 315 320.35 CHIX 18290XJus8b Wed 17 Oct 11:45:21 BST 2018 683 320.35 CHIX 18290XJus89 Wed 17 Oct 11:42:51 BST 2018 489 320.25 CHIX 18290XJus0e Wed 17 Oct 11:42:51 BST 2018 502 320.25 CHIX 18290XJus0f Wed 17 Oct 11:42:51 BST 2018 810 320.30 CHIX 18290XJus0d Wed 17 Oct 11:42:51 BST 2018 607 320.25 XLON 18290XJus0b Wed 17 Oct 11:42:51 BST 2018 1038 320.25 XLON 18290XJus0c Wed 17 Oct 11:42:51 BST 2018 102 320.30 XLON 18290XJus0a Wed 17 Oct 11:42:51 BST 2018 1810 320.30 XLON 18290XJus09 Wed 17 Oct 11:42:50 BST 2018 1670 320.35 XLON 18290XJurzv Wed 17 Oct 11:42:07 BST 2018 175 320.25 XLON 18290XJurxe Wed 17 Oct 11:41:57 BST 2018 859 320.30 CHIX 18290XJurx3 Wed 17 Oct 11:41:57 BST 2018 338 320.30 CHIX 18290XJurx4 Wed 17 Oct 11:41:57 BST 2018 1922 320.30 XLON 18290XJurx2 Wed 17 Oct 11:41:56 BST 2018 492 320.35 CHIX 18290XJurwq Wed 17 Oct 11:41:53 BST 2018 131 320.35 XLON 18290XJurwm Wed 17 Oct 11:41:53 BST 2018 753 320.35 XLON 18290XJurwk Wed 17 Oct 11:41:53 BST 2018 212 320.35 CHIX 18290XJurwl Wed 17 Oct 11:41:53 BST 2018 265 320.35 CHIX 18290XJurwj Wed 17 Oct 11:41:53 BST 2018 760 320.35 CHIX 18290XJurwn Wed 17 Oct 11:41:48 BST 2018 489 320.40 CHIX 18290XJurwd Wed 17 Oct 11:41:48 BST 2018 427 320.40 CHIX 18290XJurwc Wed 17 Oct 11:41:48 BST 2018 687 320.40 XLON 18290XJurwb Wed 17 Oct 11:41:26 BST 2018 224 320.35 CHIX 18290XJurv7 Wed 17 Oct 11:38:33 BST 2018 489 319.95 CHIX 18290XJurkm Wed 17 Oct 11:38:24 BST 2018 514 320.15 CHIX 18290XJurk3 Wed 17 Oct 11:38:24 BST 2018 1063 320.15 XLON 18290XJurk2 Wed 17 Oct 11:36:34 BST 2018 3099 320.05 XLON 18290XJurd1 Wed 17 Oct 11:36:34 BST 2018 2463 320.05 CHIX 18290XJurd2 Wed 17 Oct 11:36:34 BST 2018 2417 320.05 XLON 18290XJurd0 Wed 17 Oct 11:36:29 BST 2018 750 320.15 CHIX 18290XJurck Wed 17 Oct 11:36:29 BST 2018 1206 320.15 XLON 18290XJurci Wed 17 Oct 11:36:29 BST 2018 470 320.15 XLON 18290XJurch Wed 17 Oct 11:32:31 BST 2018 1525 320.10 CHIX 18290XJuqv3 Wed 17 Oct 11:32:31 BST 2018 1389 320.05 XLON 18290XJuquy Wed 17 Oct 11:32:31 BST 2018 71 320.05 XLON 18290XJuquz Wed 17 Oct 11:32:31 BST 2018 3413 320.10 XLON 18290XJuqux Wed 17 Oct 11:32:31 BST 2018 860 320.00 XLON 18290XJuqv2 Wed 17 Oct 11:32:31 BST 2018 924 320.05 XLON 18290XJuqv0 Wed 17 Oct 11:32:31 BST 2018 85 320.05 XLON 18290XJuqv1 Wed 17 Oct 11:32:15 BST 2018 1878 320.15 XLON 18290XJuqtd Wed 17 Oct 11:31:56 BST 2018 496 320.20 XLON 18290XJuqrh Wed 17 Oct 11:31:56 BST 2018 399 320.20 XLON 18290XJuqrd Wed 17 Oct 11:31:49 BST 2018 783 320.30 CHIX 18290XJuqqj Wed 17 Oct 11:31:49 BST 2018 1751 320.30 XLON 18290XJuqqi Wed 17 Oct 11:31:46 BST 2018 536 320.55 CHIX 18290XJuqq3 Wed 17 Oct 11:31:46 BST 2018 2457 320.60 CHIX 18290XJuqq2 Wed 17 Oct 11:31:46 BST 2018 5499 320.60 XLON 18290XJuqq1 Wed 17 Oct 11:31:46 BST 2018 417 320.65 XLON 18290XJuqpt Wed 17 Oct 11:31:46 BST 2018 284 320.65 XLON 18290XJuqps Wed 17 Oct 11:31:46 BST 2018 508 320.65 CHIX 18290XJuqpr Wed 17 Oct 11:31:46 BST 2018 488 320.65 CHIX 18290XJuqpq Wed 17 Oct 11:31:30 BST 2018 1050 320.65 XLON 18290XJuqop Wed 17 Oct 11:31:30 BST 2018 507 320.65 CHIX 18290XJuqoo Wed 17 Oct 11:31:15 BST 2018 390 320.55 XLON 18290XJuqnr Wed 17 Oct 11:31:15 BST 2018 488 320.55 CHIX 18290XJuqns Wed 17 Oct 11:27:00 BST 2018 1330 319.40 XLON 18290XJuq7o Wed 17 Oct 11:27:00 BST 2018 595 319.40 CHIX 18290XJuq7n Wed 17 Oct 11:26:54 BST 2018 490 319.55 CHIX 18290XJuq6p Wed 17 Oct 11:26:54 BST 2018 466 319.55 XLON 18290XJuq6n Wed 17 Oct 11:26:48 BST 2018 2482 319.65 XLON 18290XJuq67 Wed 17 Oct 11:26:48 BST 2018 1465 319.70 CHIX 18290XJuq66 Wed 17 Oct 11:26:48 BST 2018 3281 319.70 XLON 18290XJuq65 Wed 17 Oct 11:25:08 BST 2018 614 319.55 XLON 18290XJupyi Wed 17 Oct 11:25:08 BST 2018 285 319.55 CHIX 18290XJupyh Wed 17 Oct 11:25:06 BST 2018 205 319.55 CHIX 18290XJupyc Wed 17 Oct 11:25:02 BST 2018 777 319.65 CHIX 18290XJupxj Wed 17 Oct 11:25:02 BST 2018 1737 319.65 XLON 18290XJupxi Wed 17 Oct 11:22:28 BST 2018 917 319.65 XLON 18290XJupl7 Wed 17 Oct 11:22:28 BST 2018 255 319.75 CHIX 18290XJupl6 Wed 17 Oct 11:22:28 BST 2018 500 319.75 CHIX 18290XJupl5 Wed 17 Oct 11:22:19 BST 2018 2171 319.85 XLON 18290XJupkx Wed 17 Oct 11:22:19 BST 2018 2019 319.95 XLON 18290XJupkw Wed 17 Oct 11:22:19 BST 2018 971 319.85 CHIX 18290XJupkv Wed 17 Oct 11:22:19 BST 2018 903 319.95 CHIX 18290XJupku Wed 17 Oct 11:21:41 BST 2018 1058 319.85 CHIX 18290XJupj0 Wed 17 Oct 11:21:41 BST 2018 284 319.85 XLON 18290XJupiz Wed 17 Oct 11:21:41 BST 2018 2082 319.85 XLON 18290XJupiy Wed 17 Oct 11:21:38 BST 2018 1093 320.00 CHIX 18290XJupij Wed 17 Oct 11:21:38 BST 2018 2446 320.00 XLON 18290XJupie Wed 17 Oct 11:19:21 BST 2018 110 319.90 CHIX 18290XJup71 Wed 17 Oct 11:19:21 BST 2018 379 319.90 CHIX 18290XJup6z Wed 17 Oct 11:19:21 BST 2018 322 319.90 XLON 18290XJup6w Wed 17 Oct 11:19:05 BST 2018 1033 320.40 XLON 18290XJup4q Wed 17 Oct 11:19:05 BST 2018 1067 320.40 XLON 18290XJup4p Wed 17 Oct 11:19:05 BST 2018 939 320.40 CHIX 18290XJup4o Wed 17 Oct 11:17:05 BST 2018 817 320.30 CHIX 18290XJuov4 Wed 17 Oct 11:17:05 BST 2018 1828 320.30 XLON 18290XJuov2 Wed 17 Oct 11:17:05 BST 2018 2253 320.20 XLON 18290XJuov3 Wed 17 Oct 11:13:51 BST 2018 1210 320.60 XLON 18290XJuoht Wed 17 Oct 11:13:51 BST 2018 566 320.60 CHIX 18290XJuohs Wed 17 Oct 11:13:51 BST 2018 30 320.65 CHIX 18290XJuohr Wed 17 Oct 11:13:51 BST 2018 30 320.65 XLON 18290XJuoho Wed 17 Oct 11:13:51 BST 2018 996 320.65 CHIX 18290XJuohq Wed 17 Oct 11:13:51 BST 2018 1027 320.65 CHIX 18290XJuohp Wed 17 Oct 11:13:51 BST 2018 996 320.65 XLON 18290XJuohn Wed 17 Oct 11:13:51 BST 2018 3569 320.65 XLON 18290XJuohm Wed 17 Oct 11:13:48 BST 2018 2531 320.70 XLON 18290XJuohk Wed 17 Oct 11:13:48 BST 2018 2778 320.70 CHIX 18290XJuohj Wed 17 Oct 11:13:48 BST 2018 3690 320.70 XLON 18290XJuohi Wed 17 Oct 11:13:48 BST 2018 3365 320.75 XLON 18290XJuohg Wed 17 Oct 11:13:48 BST 2018 1276 320.75 CHIX 18290XJuohh Wed 17 Oct 11:13:48 BST 2018 227 320.75 CHIX 18290XJuohf Wed 17 Oct 11:04:16 BST 2018 488 320.75 CHIX 18290XJunde Wed 17 Oct 11:04:15 BST 2018 1998 320.80 CHIX 18290XJundd Wed 17 Oct 11:04:15 BST 2018 3400 320.80 CHIX 18290XJundc Wed 17 Oct 11:04:15 BST 2018 6348 320.80 XLON 18290XJundb Wed 17 Oct 11:04:15 BST 2018 1442 320.80 XLON 18290XJunda Wed 17 Oct 11:04:15 BST 2018 4296 320.80 XLON 18290XJund9 Wed 17 Oct 11:04:15 BST 2018 587 320.90 CHIX 18290XJund7 Wed 17 Oct 11:04:15 BST 2018 658 320.90 CHIX 18290XJund8 Wed 17 Oct 11:04:15 BST 2018 50 320.90 CHIX 18290XJund5 Wed 17 Oct 11:04:15 BST 2018 488 320.90 CHIX 18290XJund6 Wed 17 Oct 11:04:15 BST 2018 438 320.90 CHIX 18290XJund1 Wed 17 Oct 11:04:15 BST 2018 894 320.90 XLON 18290XJund3 Wed 17 Oct 11:04:15 BST 2018 1471 320.90 XLON 18290XJund4 Wed 17 Oct 11:04:15 BST 2018 535 320.90 XLON 18290XJund2 Wed 17 Oct 11:04:15 BST 2018 8893 320.95 XLON 18290XJuncx Wed 17 Oct 11:04:15 BST 2018 2594 320.95 XLON 18290XJuncu Wed 17 Oct 11:04:15 BST 2018 1160 320.95 CHIX 18290XJuncz Wed 17 Oct 11:04:15 BST 2018 368 320.95 CHIX 18290XJuncy Wed 17 Oct 11:04:15 BST 2018 1428 320.95 CHIX 18290XJuncv Wed 17 Oct 11:04:15 BST 2018 379 320.95 CHIX 18290XJuncw Wed 17 Oct 11:04:15 BST 2018 3973 320.95 CHIX 18290XJund0 Wed 17 Oct 11:04:15 BST 2018 3193 320.95 XLON 18290XJunct Wed 17 Oct 11:04:10 BST 2018 488 321.00 CHIX 18290XJuncj Wed 17 Oct 11:04:10 BST 2018 558 321.00 XLON 18290XJunci Wed 17 Oct 11:01:56 BST 2018 488 320.60 CHIX 18290XJun3n Wed 17 Oct 11:01:56 BST 2018 415 320.60 XLON 18290XJun3m Wed 17 Oct 11:01:00 BST 2018 800 320.35 CHIX 18290XJumyh Wed 17 Oct 11:01:00 BST 2018 2517 320.35 XLON 18290XJumyf Wed 17 Oct 11:01:00 BST 2018 325 320.35 CHIX 18290XJumyg Wed 17 Oct 11:00:16 BST 2018 3519 320.20 XLON 18290XJumve Wed 17 Oct 11:00:01 BST 2018 744 320.05 CHIX 18290XJumte Wed 17 Oct 10:58:49 BST 2018 615 319.75 XLON 18290XJumnh Wed 17 Oct 10:58:49 BST 2018 464 319.75 XLON 18290XJumnf Wed 17 Oct 10:58:49 BST 2018 490 319.75 CHIX 18290XJumnm Wed 17 Oct 10:58:49 BST 2018 490 319.75 CHIX 18290XJumnk Wed 17 Oct 10:58:37 BST 2018 1373 319.80 CHIX 18290XJummu Wed 17 Oct 10:58:37 BST 2018 1734 319.80 XLON 18290XJummt Wed 17 Oct 10:58:37 BST 2018 1338 319.80 XLON 18290XJumms Wed 17 Oct 10:58:30 BST 2018 463 319.85 CHIX 18290XJummc Wed 17 Oct 10:58:07 BST 2018 72 319.80 CHIX 18290XJumkd Wed 17 Oct 10:58:07 BST 2018 143 319.80 XLON 18290XJumkc Wed 17 Oct 10:58:02 BST 2018 326 319.85 CHIX 18290XJumk2 Wed 17 Oct 10:58:02 BST 2018 415 319.85 CHIX 18290XJumk1 Wed 17 Oct 10:58:02 BST 2018 270 319.85 CHIX 18290XJumk0 Wed 17 Oct 10:56:44 BST 2018 2105 319.80 XLON 18290XJumcl Wed 17 Oct 10:56:44 BST 2018 1047 319.80 CHIX 18290XJumcm Wed 17 Oct 10:56:44 BST 2018 237 319.80 XLON 18290XJumck Wed 17 Oct 10:56:42 BST 2018 155 319.85 CHIX 18290XJumch Wed 17 Oct 10:56:42 BST 2018 489 319.85 CHIX 18290XJumcf Wed 17 Oct 10:56:42 BST 2018 489 319.85 CHIX 18290XJumcd Wed 17 Oct 10:56:42 BST 2018 15 319.85 XLON 18290XJumcg Wed 17 Oct 10:56:42 BST 2018 137 319.85 XLON 18290XJumce Wed 17 Oct 10:56:42 BST 2018 764 319.85 XLON 18290XJumcc Wed 17 Oct 10:56:42 BST 2018 59 319.85 XLON 18290XJumcb Wed 17 Oct 10:56:42 BST 2018 476 319.85 XLON 18290XJumca Wed 17 Oct 10:55:22 BST 2018 884 319.85 XLON 18290XJum5h Wed 17 Oct 10:55:22 BST 2018 1977 319.85 XLON 18290XJum5g Wed 17 Oct 10:54:47 BST 2018 560 319.70 CHIX 18290XJum1y Wed 17 Oct 10:54:47 BST 2018 275 319.70 CHIX 18290XJum1z Wed 17 Oct 10:54:47 BST 2018 805 319.70 CHIX 18290XJum1w Wed 17 Oct 10:54:47 BST 2018 242 319.70 CHIX 18290XJum1x Wed 17 Oct 10:54:47 BST 2018 521 319.70 CHIX 18290XJum20 Wed 17 Oct 10:54:47 BST 2018 166 319.70 XLON 18290XJum1u Wed 17 Oct 10:54:47 BST 2018 1077 319.70 XLON 18290XJum1v Wed 17 Oct 10:54:47 BST 2018 1089 319.70 XLON 18290XJum1t Wed 17 Oct 10:54:47 BST 2018 710 319.70 XLON 18290XJum1s Wed 17 Oct 10:54:16 BST 2018 231 319.75 CHIX 18290XJulyh Wed 17 Oct 10:54:16 BST 2018 568 319.75 CHIX 18290XJulyf Wed 17 Oct 10:54:16 BST 2018 216 319.75 CHIX 18290XJulyg Wed 17 Oct 10:53:57 BST 2018 1216 319.75 XLON 18290XJulwz Wed 17 Oct 10:53:47 BST 2018 361 319.75 CHIX 18290XJulwh Wed 17 Oct 10:53:47 BST 2018 513 319.80 CHIX 18290XJulwd Wed 17 Oct 10:53:47 BST 2018 1060 319.80 XLON 18290XJulwg Wed 17 Oct 10:53:47 BST 2018 98 319.85 XLON 18290XJulwa Wed 17 Oct 10:53:47 BST 2018 462 319.85 CHIX 18290XJulw8 Wed 17 Oct 10:53:47 BST 2018 420 319.85 CHIX 18290XJulw6 Wed 17 Oct 10:53:47 BST 2018 238 319.85 CHIX 18290XJulw4 Wed 17 Oct 10:53:31 BST 2018 60 319.90 XLON 18290XJuluq Wed 17 Oct 10:51:32 BST 2018 2749 319.90 XLON 18290XJuljw Wed 17 Oct 10:51:32 BST 2018 760 319.90 CHIX 18290XJuljy Wed 17 Oct 10:51:32 BST 2018 1229 319.90 CHIX 18290XJuljx Wed 17 Oct 10:49:28 BST 2018 1280 319.70 CHIX 18290XJulaf Wed 17 Oct 10:49:28 BST 2018 2863 319.70 XLON 18290XJulae Wed 17 Oct 10:47:03 BST 2018 505 320.05 CHIX 18290XJuky3 Wed 17 Oct 10:47:03 BST 2018 397 320.05 CHIX 18290XJuky2 Wed 17 Oct 10:47:03 BST 2018 1045 320.05 XLON 18290XJuky1 Wed 17 Oct 10:46:56 BST 2018 1024 320.10 CHIX 18290XJukxk Wed 17 Oct 10:46:56 BST 2018 387 320.10 CHIX 18290XJukxj Wed 17 Oct 10:46:56 BST 2018 2586 320.10 XLON 18290XJukxi Wed 17 Oct 10:46:56 BST 2018 569 320.10 XLON 18290XJukxh Wed 17 Oct 10:46:55 BST 2018 1742 320.15 CHIX 18290XJukxg Wed 17 Oct 10:46:55 BST 2018 755 320.15 XLON 18290XJukxf Wed 17 Oct 10:46:55 BST 2018 3144 320.15 XLON 18290XJukxe Wed 17 Oct 10:46:12 BST 2018 582 320.40 CHIX 18290XJuktj Wed 17 Oct 10:46:12 BST 2018 1299 320.40 XLON 18290XJukti Wed 17 Oct 10:46:12 BST 2018 753 320.40 XLON 18290XJukth Wed 17 Oct 10:46:12 BST 2018 996 320.40 XLON 18290XJuktb Wed 17 Oct 10:46:12 BST 2018 307 320.40 CHIX 18290XJuktd Wed 17 Oct 10:46:12 BST 2018 447 320.40 CHIX 18290XJukte Wed 17 Oct 10:46:12 BST 2018 132 320.40 CHIX 18290XJuktc Wed 17 Oct 10:46:12 BST 2018 651 320.40 CHIX 18290XJukta Wed 17 Oct 10:45:37 BST 2018 1050 320.55 XLON 18290XJukn8 Wed 17 Oct 10:45:37 BST 2018 508 320.55 CHIX 18290XJukn6 Wed 17 Oct 10:45:35 BST 2018 1007 320.60 CHIX 18290XJukn2 Wed 17 Oct 10:45:35 BST 2018 488 320.60 CHIX 18290XJukn0 Wed 17 Oct 10:45:35 BST 2018 268 320.60 CHIX 18290XJukn1 Wed 17 Oct 10:45:35 BST 2018 1358 320.60 XLON 18290XJukn3 Wed 17 Oct 10:45:35 BST 2018 892 320.60 XLON 18290XJukmy Wed 17 Oct 10:45:35 BST 2018 894 320.60 XLON 18290XJukmz Wed 17 Oct 10:45:34 BST 2018 310 320.65 CHIX 18290XJukmr Wed 17 Oct 10:45:20 BST 2018 488 320.65 CHIX 18290XJukli Wed 17 Oct 10:45:20 BST 2018 906 320.65 XLON 18290XJuklh Wed 17 Oct 10:45:18 BST 2018 596 320.70 CHIX 18290XJukkx Wed 17 Oct 10:43:56 BST 2018 488 320.50 CHIX 18290XJukev Wed 17 Oct 10:43:56 BST 2018 313 320.50 XLON 18290XJukeu Wed 17 Oct 10:42:26 BST 2018 489 320.40 CHIX 18290XJuk5u Wed 17 Oct 10:42:26 BST 2018 669 320.40 XLON 18290XJuk5s Wed 17 Oct 10:41:10 BST 2018 3102 320.45 CHIX 18290XJuk25 Wed 17 Oct 10:41:10 BST 2018 6947 320.45 XLON 18290XJuk24 Wed 17 Oct 10:39:25 BST 2018 1821 320.25 XLON 18290XJujp6 Wed 17 Oct 10:39:25 BST 2018 815 320.25 CHIX 18290XJujp3 Wed 17 Oct 10:39:14 BST 2018 964 320.45 CHIX 18290XJujo2 Wed 17 Oct 10:39:14 BST 2018 450 320.45 XLON 18290XJujo0 Wed 17 Oct 10:39:14 BST 2018 1705 320.45 XLON 18290XJujnz Wed 17 Oct 10:38:01 BST 2018 1821 320.65 CHIX 18290XJujja Wed 17 Oct 10:38:01 BST 2018 3536 320.65 XLON 18290XJujj8 Wed 17 Oct 10:38:01 BST 2018 539 320.65 XLON 18290XJujj6 Wed 17 Oct 10:37:25 BST 2018 483 320.75 CHIX 18290XJujdk Wed 17 Oct 10:36:46 BST 2018 706 320.95 CHIX 18290XJujaz Wed 17 Oct 10:36:46 BST 2018 488 320.95 CHIX 18290XJujb0 Wed 17 Oct 10:36:46 BST 2018 1209 321.00 CHIX 18290XJujay Wed 17 Oct 10:36:46 BST 2018 349 320.95 XLON 18290XJujax Wed 17 Oct 10:36:46 BST 2018 1576 320.95 XLON 18290XJujav Wed 17 Oct 10:36:46 BST 2018 2705 321.00 XLON 18290XJujat Wed 17 Oct 10:35:39 BST 2018 865 320.90 CHIX 18290XJuj65 Wed 17 Oct 10:35:39 BST 2018 751 320.90 CHIX 18290XJuj66 Wed 17 Oct 10:35:39 BST 2018 1933 320.90 XLON 18290XJuj61 Wed 17 Oct 10:35:01 BST 2018 1308 321.00 CHIX 18290XJuj3t Wed 17 Oct 10:35:01 BST 2018 1669 321.00 XLON 18290XJuj3s Wed 17 Oct 10:35:01 BST 2018 1258 321.00 XLON 18290XJuj3r Wed 17 Oct 10:34:44 BST 2018 487 321.20 CHIX 18290XJuj2v Wed 17 Oct 10:34:44 BST 2018 1000 321.20 XLON 18290XJuj2u Wed 17 Oct 10:34:36 BST 2018 551 321.05 XLON 18290XJuj2k Wed 17 Oct 10:34:36 BST 2018 436 321.05 XLON 18290XJuj2l Wed 17 Oct 10:31:36 BST 2018 951 320.30 XLON 18290XJuiln Wed 17 Oct 10:31:27 BST 2018 489 320.40 CHIX 18290XJuiks Wed 17 Oct 10:31:27 BST 2018 933 320.40 XLON 18290XJuikq Wed 17 Oct 10:31:27 BST 2018 66 320.40 XLON 18290XJuikl Wed 17 Oct 10:31:26 BST 2018 1690 320.60 CHIX 18290XJuikk Wed 17 Oct 10:31:26 BST 2018 1362 320.60 CHIX 18290XJuikj Wed 17 Oct 10:31:26 BST 2018 6833 320.60 XLON 18290XJuiki Wed 17 Oct 10:31:22 BST 2018 563 320.70 XLON 18290XJuiji Wed 17 Oct 10:31:22 BST 2018 1074 320.70 XLON 18290XJuijk Wed 17 Oct 10:31:22 BST 2018 488 320.70 CHIX 18290XJuijh Wed 17 Oct 10:31:22 BST 2018 519 320.70 CHIX 18290XJuijj Wed 17 Oct 10:31:22 BST 2018 734 320.75 CHIX 18290XJuij0 Wed 17 Oct 10:31:22 BST 2018 1641 320.75 XLON 18290XJuiiy Wed 17 Oct 10:27:07 BST 2018 593 321.05 CHIX 18290XJuhqp Wed 17 Oct 10:27:07 BST 2018 488 321.05 CHIX 18290XJuhqo Wed 17 Oct 10:27:07 BST 2018 711 321.10 CHIX 18290XJuhqn Wed 17 Oct 10:27:07 BST 2018 203 321.10 CHIX 18290XJuhqm Wed 17 Oct 10:27:07 BST 2018 284 321.10 CHIX 18290XJuhql Wed 17 Oct 10:27:07 BST 2018 487 321.20 CHIX 18290XJuhqj Wed 17 Oct 10:27:07 BST 2018 487 321.20 CHIX 18290XJuhqk Wed 17 Oct 10:27:07 BST 2018 536 321.20 CHIX 18290XJuhqh Wed 17 Oct 10:27:07 BST 2018 470 321.20 XLON 18290XJuhqa Wed 17 Oct 10:27:07 BST 2018 1324 321.05 XLON 18290XJuhqi Wed 17 Oct 10:27:07 BST 2018 689 321.10 XLON 18290XJuhqf Wed 17 Oct 10:27:07 BST 2018 992 321.05 XLON 18290XJuhqg Wed 17 Oct 10:27:07 BST 2018 348 321.20 XLON 18290XJuhqc Wed 17 Oct 10:27:07 BST 2018 1109 321.20 XLON 18290XJuhq8 Wed 17 Oct 10:26:41 BST 2018 882 321.30 CHIX 18290XJuhna Wed 17 Oct 10:26:41 BST 2018 1974 321.30 XLON 18290XJuhn9 Wed 17 Oct 10:26:39 BST 2018 1 321.35 XLON 18290XJuhms Wed 17 Oct 10:26:38 BST 2018 251 321.35 CHIX 18290XJuhmr Wed 17 Oct 10:26:38 BST 2018 1504 321.35 CHIX 18290XJuhmq Wed 17 Oct 10:26:30 BST 2018 3365 321.35 XLON 18290XJuhlx Wed 17 Oct 10:25:57 BST 2018 1676 321.45 XLON 18290XJuhio Wed 17 Oct 10:24:37 BST 2018 1341 321.40 CHIX 18290XJuhar Wed 17 Oct 10:24:37 BST 2018 3993 321.40 XLON 18290XJuhaq Wed 17 Oct 10:24:16 BST 2018 799 321.50 XLON 18290XJuh9f Wed 17 Oct 10:24:16 BST 2018 487 321.50 CHIX 18290XJuh9g Wed 17 Oct 10:24:16 BST 2018 633 321.50 CHIX 18290XJuh9e Wed 17 Oct 10:24:10 BST 2018 23 321.50 XLON 18290XJuh8w Wed 17 Oct 10:24:10 BST 2018 77 321.50 XLON 18290XJuh8x Wed 17 Oct 10:24:00 BST 2018 487 321.60 CHIX 18290XJuh7l Wed 17 Oct 10:24:00 BST 2018 639 321.60 CHIX 18290XJuh7k Wed 17 Oct 10:24:00 BST 2018 841 321.60 XLON 18290XJuh7j Wed 17 Oct 10:24:00 BST 2018 1430 321.60 XLON 18290XJuh7i Wed 17 Oct 10:23:31 BST 2018 694 321.70 CHIX 18290XJuh4y Wed 17 Oct 10:23:31 BST 2018 252 321.70 CHIX 18290XJuh4z Wed 17 Oct 10:23:31 BST 2018 752 321.70 CHIX 18290XJuh4x Wed 17 Oct 10:23:31 BST 2018 1679 321.70 XLON 18290XJuh4w Wed 17 Oct 10:23:22 BST 2018 617 321.75 CHIX 18290XJuh3p Wed 17 Oct 10:23:20 BST 2018 707 321.85 CHIX 18290XJuh37 Wed 17 Oct 10:22:10 BST 2018 1036 321.50 CHIX 18290XJugx2 Wed 17 Oct 10:22:10 BST 2018 320 321.50 CHIX 18290XJugx3 Wed 17 Oct 10:22:04 BST 2018 24 321.55 XLON 18290XJugwf Wed 17 Oct 10:22:04 BST 2018 782 321.55 XLON 18290XJugwe Wed 17 Oct 10:22:04 BST 2018 38 321.55 XLON 18290XJugwd Wed 17 Oct 10:22:04 BST 2018 487 321.55 CHIX 18290XJugwc Wed 17 Oct 10:20:25 BST 2018 1111 321.75 CHIX 18290XJugkj Wed 17 Oct 10:20:25 BST 2018 2730 321.75 XLON 18290XJugki Wed 17 Oct 10:20:24 BST 2018 110 321.75 CHIX 18290XJugkf Wed 17 Oct 10:20:24 BST 2018 838 321.80 CHIX 18290XJugke Wed 17 Oct 10:20:24 BST 2018 1871 321.80 XLON 18290XJugkd Wed 17 Oct 10:20:04 BST 2018 2948 321.80 XLON 18290XJugi7 Wed 17 Oct 10:19:51 BST 2018 1317 321.80 CHIX 18290XJuggv Wed 17 Oct 10:19:47 BST 2018 563 321.85 CHIX 18290XJugfz Wed 17 Oct 10:19:47 BST 2018 1236 321.85 XLON 18290XJugfy Wed 17 Oct 10:18:30 BST 2018 1099 321.70 CHIX 18290XJug5a Wed 17 Oct 10:18:30 BST 2018 328 321.70 CHIX 18290XJug59 Wed 17 Oct 10:18:30 BST 2018 486 321.80 CHIX 18290XJug58 Wed 17 Oct 10:18:30 BST 2018 560 321.55 XLON 18290XJug56 Wed 17 Oct 10:18:30 BST 2018 2221 321.50 XLON 18290XJug57 Wed 17 Oct 10:18:30 BST 2018 359 321.80 XLON 18290XJug55 Wed 17 Oct 10:18:27 BST 2018 2460 321.70 XLON 18290XJug52 Wed 17 Oct 10:18:15 BST 2018 312 321.60 CHIX 18290XJug3d Wed 17 Oct 10:17:55 BST 2018 487 321.55 CHIX 18290XJug14 Wed 17 Oct 10:17:55 BST 2018 184 321.55 XLON 18290XJug13 Wed 17 Oct 10:17:55 BST 2018 300 321.55 XLON 18290XJug12 Wed 17 Oct 10:17:40 BST 2018 96 321.50 XLON 18290XJug0l Wed 17 Oct 10:17:25 BST 2018 300 321.40 CHIX 18290XJufzt Wed 17 Oct 10:17:18 BST 2018 309 321.40 CHIX 18290XJufyl Wed 17 Oct 10:17:07 BST 2018 790 321.40 XLON 18290XJufxj Wed 17 Oct 10:17:07 BST 2018 614 321.40 XLON 18290XJufxi Wed 17 Oct 10:17:07 BST 2018 629 321.40 CHIX 18290XJufxh Wed 17 Oct 10:15:59 BST 2018 535 321.10 CHIX 18290XJufst Wed 17 Oct 10:15:59 BST 2018 733 321.10 CHIX 18290XJufsu Wed 17 Oct 10:15:59 BST 2018 783 321.10 CHIX 18290XJufsr Wed 17 Oct 10:15:59 BST 2018 250 321.10 CHIX 18290XJufss Wed 17 Oct 10:15:59 BST 2018 1748 321.10 XLON 18290XJufsp Wed 17 Oct 10:15:59 BST 2018 36 321.10 XLON 18290XJufsq Wed 17 Oct 10:15:50 BST 2018 94 321.15 XLON 18290XJufs2 Wed 17 Oct 10:15:24 BST 2018 487 321.20 CHIX 18290XJufqp Wed 17 Oct 10:15:24 BST 2018 861 321.20 XLON 18290XJufqn Wed 17 Oct 10:15:24 BST 2018 137 321.20 XLON 18290XJufqo Wed 17 Oct 10:13:49 BST 2018 1651 321.00 XLON 18290XJufkw Wed 17 Oct 10:13:49 BST 2018 418 321.00 CHIX 18290XJufkx Wed 17 Oct 10:13:49 BST 2018 347 321.00 CHIX 18290XJufkv Wed 17 Oct 10:13:49 BST 2018 687 321.05 CHIX 18290XJufku Wed 17 Oct 10:13:49 BST 2018 1534 321.05 XLON 18290XJufkt Wed 17 Oct 10:13:40 BST 2018 487 321.10 CHIX 18290XJufk4 Wed 17 Oct 10:13:40 BST 2018 563 321.10 CHIX 18290XJufk3 Wed 17 Oct 10:13:40 BST 2018 360 321.10 XLON 18290XJufk2 Wed 17 Oct 10:13:40 BST 2018 280 321.10 XLON 18290XJufk0 Wed 17 Oct 10:13:40 BST 2018 886 321.10 XLON 18290XJufjy Wed 17 Oct 10:13:07 BST 2018 392 321.00 CHIX 18290XJufh2 Wed 17 Oct 10:13:01 BST 2018 559 321.10 CHIX 18290XJufge Wed 17 Oct 10:13:01 BST 2018 1158 321.10 XLON 18290XJufgd Wed 17 Oct 10:11:39 BST 2018 1536 320.85 XLON 18290XJuf4m Wed 17 Oct 10:09:11 BST 2018 1017 320.75 XLON 18290XJuel6 Wed 17 Oct 10:09:11 BST 2018 1191 320.75 XLON 18290XJuel4 Wed 17 Oct 10:09:11 BST 2018 1095 320.75 XLON 18290XJuel2 Wed 17 Oct 10:09:11 BST 2018 56 320.75 XLON 18290XJuel3 Wed 17 Oct 10:09:02 BST 2018 771 320.80 CHIX 18290XJuejj Wed 17 Oct 10:09:02 BST 2018 488 320.80 CHIX 18290XJuejh Wed 17 Oct 10:09:02 BST 2018 488 320.80 CHIX 18290XJueji Wed 17 Oct 10:09:02 BST 2018 199 320.80 XLON 18290XJuejf Wed 17 Oct 10:09:02 BST 2018 1725 320.80 XLON 18290XJuejg Wed 17 Oct 10:09:02 BST 2018 378 320.80 XLON 18290XJuejd Wed 17 Oct 10:09:02 BST 2018 122 320.80 XLON 18290XJueje Wed 17 Oct 10:08:50 BST 2018 2225 320.85 XLON 18290XJueio Wed 17 Oct 10:08:37 BST 2018 1039 320.90 CHIX 18290XJuehf Wed 17 Oct 10:08:27 BST 2018 1271 320.95 CHIX 18290XJueg4 Wed 17 Oct 10:08:27 BST 2018 2325 320.90 XLON 18290XJueg3 Wed 17 Oct 10:08:27 BST 2018 2843 320.95 XLON 18290XJueg2 Wed 17 Oct 10:07:55 BST 2018 1510 320.90 XLON 18290XJuecw Wed 17 Oct 10:07:55 BST 2018 338 321.00 BATE 18290XJuecu Wed 17 Oct 10:07:55 BST 2018 500 321.00 BATE 18290XJuecv Wed 17 Oct 10:07:55 BST 2018 663 321.00 CHIX 18290XJuect Wed 17 Oct 10:07:55 BST 2018 327 320.95 CHIX 18290XJuecs Wed 17 Oct 10:07:55 BST 2018 558 320.95 CHIX 18290XJuecr Wed 17 Oct 10:07:55 BST 2018 1979 320.95 XLON 18290XJuecq Wed 17 Oct 10:07:55 BST 2018 917 321.00 CHIX 18290XJuecp Wed 17 Oct 10:07:55 BST 2018 2050 321.00 XLON 18290XJuecg Wed 17 Oct 10:07:49 BST 2018 284 321.05 CHIX 18290XJuebh Wed 17 Oct 10:06:56 BST 2018 122 320.95 XLON 18290XJue4p Wed 17 Oct 10:06:56 BST 2018 1015 320.95 XLON 18290XJue4o Wed 17 Oct 10:06:50 BST 2018 536 321.00 CHIX 18290XJue41 Wed 17 Oct 10:06:50 BST 2018 1012 321.00 XLON 18290XJue3z Wed 17 Oct 10:06:50 BST 2018 169 321.00 XLON 18290XJue40 Wed 17 Oct 10:06:49 BST 2018 96 321.00 XLON 18290XJue3y Wed 17 Oct 10:06:48 BST 2018 1046 321.10 CHIX 18290XJue3x Wed 17 Oct 10:06:48 BST 2018 2342 321.10 XLON 18290XJue3w Wed 17 Oct 10:04:02 BST 2018 526 320.80 XLON 18290XJudp2 Wed 17 Oct 10:04:02 BST 2018 488 320.80 CHIX 18290XJudp3 Wed 17 Oct 10:01:40 BST 2018 487 320.70 CHIX 18290XJudcn Wed 17 Oct 10:01:40 BST 2018 693 320.70 CHIX 18290XJudcm Wed 17 Oct 10:01:35 BST 2018 1471 321.15 XLON 18290XJudc4 Wed 17 Oct 10:01:35 BST 2018 659 321.15 CHIX 18290XJudc5 Wed 17 Oct 10:01:35 BST 2018 2339 321.30 CHIX 18290XJudc3 Wed 17 Oct 10:01:35 BST 2018 5235 321.30 XLON 18290XJudc2 Wed 17 Oct 09:59:46 BST 2018 4688 321.30 XLON 18290XJud39 Wed 17 Oct 09:59:46 BST 2018 4322 321.30 CHIX 18290XJud3a Wed 17 Oct 09:59:45 BST 2018 2850 321.30 XLON 18290XJud36 Wed 17 Oct 09:59:43 BST 2018 2138 321.30 XLON 18290XJud2z Wed 17 Oct 09:59:25 BST 2018 90 321.00 XLON 18290XJud1l Wed 17 Oct 09:59:20 BST 2018 560 321.20 XLON 18290XJud0u Wed 17 Oct 09:59:20 BST 2018 611 321.20 CHIX 18290XJud0v Wed 17 Oct 09:59:19 BST 2018 806 321.20 XLON 18290XJud0t Wed 17 Oct 09:58:55 BST 2018 33 320.75 XLON 18290XJucxq Wed 17 Oct 09:58:55 BST 2018 488 320.75 CHIX 18290XJucxr Wed 17 Oct 09:58:55 BST 2018 723 320.75 XLON 18290XJucxp Wed 17 Oct 09:58:52 BST 2018 593 320.80 CHIX 18290XJucxk Wed 17 Oct 09:58:52 BST 2018 838 320.85 CHIX 18290XJucxi Wed 17 Oct 09:58:52 BST 2018 309 320.90 CHIX 18290XJucxf Wed 17 Oct 09:58:52 BST 2018 268 320.90 CHIX 18290XJucxg Wed 17 Oct 09:58:52 BST 2018 1125 320.80 XLON 18290XJucxj Wed 17 Oct 09:58:52 BST 2018 1871 320.85 XLON 18290XJucxh Wed 17 Oct 09:58:32 BST 2018 201 320.80 XLON 18290XJucw5 Wed 17 Oct 09:57:27 BST 2018 489 320.10 CHIX 18290XJucre Wed 17 Oct 09:57:25 BST 2018 751 320.10 XLON 18290XJucr8 Wed 17 Oct 09:56:42 BST 2018 489 319.85 CHIX 18290XJucnk Wed 17 Oct 09:56:42 BST 2018 692 319.85 XLON 18290XJucnj Wed 17 Oct 09:54:06 BST 2018 1375 319.00 CHIX 18290XJuc9c Wed 17 Oct 09:54:06 BST 2018 3077 319.00 XLON 18290XJuc94 Wed 17 Oct 09:53:34 BST 2018 112 319.05 XLON 18290XJuc51 Wed 17 Oct 09:53:34 BST 2018 3333 319.05 XLON 18290XJuc50 Wed 17 Oct 09:53:34 BST 2018 214 319.05 XLON 18290XJuc4z Wed 17 Oct 09:53:34 BST 2018 1636 319.05 CHIX 18290XJuc4y Wed 17 Oct 09:53:32 BST 2018 759 319.15 XLON 18290XJuc4x Wed 17 Oct 09:53:32 BST 2018 1344 319.15 XLON 18290XJuc4w Wed 17 Oct 09:52:02 BST 2018 755 319.20 CHIX 18290XJubyp Wed 17 Oct 09:52:02 BST 2018 1306 319.20 CHIX 18290XJubyo Wed 17 Oct 09:52:02 BST 2018 4614 319.20 XLON 18290XJubyn Wed 17 Oct 09:51:27 BST 2018 486 319.25 CHIX 18290XJubw2 Wed 17 Oct 09:51:02 BST 2018 291 319.25 CHIX 18290XJubso Wed 17 Oct 09:51:02 BST 2018 1808 319.35 XLON 18290XJubsn Wed 17 Oct 09:51:02 BST 2018 809 319.35 CHIX 18290XJubsm Wed 17 Oct 09:50:06 BST 2018 137 319.55 XLON 18290XJubox Wed 17 Oct 09:49:23 BST 2018 1177 319.50 XLON 18290XJublt Wed 17 Oct 09:49:23 BST 2018 568 319.50 CHIX 18290XJubls Wed 17 Oct 09:48:59 BST 2018 804 319.55 XLON 18290XJubjf Wed 17 Oct 09:48:31 BST 2018 732 319.70 XLON 18290XJubh3 Wed 17 Oct 09:48:31 BST 2018 490 319.70 CHIX 18290XJubh4 Wed 17 Oct 09:48:30 BST 2018 219 319.80 CHIX 18290XJubh2 Wed 17 Oct 09:47:16 BST 2018 1490 320.65 CHIX 18290XJub8v Wed 17 Oct 09:47:16 BST 2018 3332 320.65 XLON 18290XJub8u Wed 17 Oct 09:47:16 BST 2018 71 320.70 CHIX 18290XJub8s Wed 17 Oct 09:47:16 BST 2018 776 320.70 CHIX 18290XJub8r Wed 17 Oct 09:47:16 BST 2018 488 320.80 CHIX 18290XJub8q Wed 17 Oct 09:47:16 BST 2018 930 320.80 XLON 18290XJub8o Wed 17 Oct 09:47:16 BST 2018 1892 320.70 XLON 18290XJub8p Wed 17 Oct 09:46:41 BST 2018 497 320.80 CHIX 18290XJub6v Wed 17 Oct 09:46:38 BST 2018 1028 320.80 XLON 18290XJub61 Wed 17 Oct 09:46:31 BST 2018 1352 320.95 XLON 18290XJub5f Wed 17 Oct 09:46:31 BST 2018 606 320.95 CHIX 18290XJub5g Wed 17 Oct 09:46:31 BST 2018 498 321.05 CHIX 18290XJub5e Wed 17 Oct 09:46:31 BST 2018 2584 321.05 XLON 18290XJub5d Wed 17 Oct 09:46:31 BST 2018 658 321.05 CHIX 18290XJub5c Wed 17 Oct 09:44:18 BST 2018 353 321.25 CHIX 18290XJuatz Wed 17 Oct 09:44:18 BST 2018 780 321.25 CHIX 18290XJuaty Wed 17 Oct 09:44:18 BST 2018 1270 321.25 XLON 18290XJuatx Wed 17 Oct 09:44:14 BST 2018 474 321.25 XLON 18290XJuath Wed 17 Oct 09:44:14 BST 2018 445 321.30 XLON 18290XJuatg Wed 17 Oct 09:44:14 BST 2018 487 321.30 CHIX 18290XJuatf Wed 17 Oct 09:44:08 BST 2018 706 321.60 CHIX 18290XJuass Wed 17 Oct 09:43:46 BST 2018 496 321.65 CHIX 18290XJuare Wed 17 Oct 09:43:46 BST 2018 1026 321.65 XLON 18290XJuard Wed 17 Oct 09:43:41 BST 2018 2179 321.85 CHIX 18290XJuaqy Wed 17 Oct 09:43:41 BST 2018 4878 321.85 XLON 18290XJuaqx Wed 17 Oct 09:43:21 BST 2018 1466 321.75 XLON 18290XJuapn Wed 17 Oct 09:43:21 BST 2018 656 321.75 CHIX 18290XJuapm Wed 17 Oct 09:43:21 BST 2018 487 321.80 CHIX 18290XJuapl Wed 17 Oct 09:43:21 BST 2018 653 321.80 CHIX 18290XJuapk Wed 17 Oct 09:43:21 BST 2018 1008 321.80 XLON 18290XJuapj Wed 17 Oct 09:42:45 BST 2018 271 321.55 CHIX 18290XJual7 Wed 17 Oct 09:42:45 BST 2018 487 321.55 CHIX 18290XJual6 Wed 17 Oct 09:42:45 BST 2018 998 321.55 XLON 18290XJual4 Wed 17 Oct 09:42:45 BST 2018 2117 321.40 XLON 18290XJual5 Wed 17 Oct 09:42:36 BST 2018 786 321.60 XLON 18290XJuajz Wed 17 Oct 09:42:36 BST 2018 211 321.60 CHIX 18290XJuajx Wed 17 Oct 09:42:36 BST 2018 373 321.60 CHIX 18290XJuajv Wed 17 Oct 09:42:36 BST 2018 97 321.60 XLON 18290XJuajy Wed 17 Oct 09:42:36 BST 2018 611 321.70 XLON 18290XJuajw Wed 17 Oct 09:42:36 BST 2018 487 321.70 CHIX 18290XJuaju Wed 17 Oct 09:41:52 BST 2018 8 321.35 XLON 18290XJuafq Wed 17 Oct 09:41:52 BST 2018 283 321.35 CHIX 18290XJuafp Wed 17 Oct 09:41:47 BST 2018 521 321.40 CHIX 18290XJuaez Wed 17 Oct 09:41:33 BST 2018 528 321.35 CHIX 18290XJuae3 Wed 17 Oct 09:41:33 BST 2018 137 321.35 CHIX 18290XJuae2 Wed 17 Oct 09:41:33 BST 2018 294 321.35 CHIX 18290XJuae1 Wed 17 Oct 09:41:33 BST 2018 1411 321.35 XLON 18290XJuae0 Wed 17 Oct 09:41:29 BST 2018 200 321.35 CHIX 18290XJuadr Wed 17 Oct 09:39:55 BST 2018 930 320.05 CHIX 18290XJua6u Wed 17 Oct 09:39:55 BST 2018 1519 320.05 XLON 18290XJua6t Wed 17 Oct 09:39:55 BST 2018 562 320.05 XLON 18290XJua6s Wed 17 Oct 09:39:43 BST 2018 489 319.95 CHIX 18290XJua5z Wed 17 Oct 09:39:43 BST 2018 543 319.95 CHIX 18290XJua60 Wed 17 Oct 09:39:43 BST 2018 238 319.95 XLON 18290XJua5y Wed 17 Oct 09:39:43 BST 2018 420 319.95 XLON 18290XJua5x Wed 17 Oct 09:39:13 BST 2018 392 319.80 CHIX 18290XJua3i Wed 17 Oct 09:39:13 BST 2018 632 319.80 XLON 18290XJua3g Wed 17 Oct 09:39:13 BST 2018 2 319.80 XLON 18290XJua3h Wed 17 Oct 09:38:49 BST 2018 135 319.80 XLON 18290XJua2n Wed 17 Oct 09:38:49 BST 2018 410 319.70 CHIX 18290XJua2m Wed 17 Oct 09:38:49 BST 2018 390 319.70 CHIX 18290XJua2l Wed 17 Oct 09:38:49 BST 2018 329 319.75 CHIX 18290XJua2j Wed 17 Oct 09:38:49 BST 2018 610 319.75 CHIX 18290XJua2k Wed 17 Oct 09:38:49 BST 2018 1786 319.70 XLON 18290XJua2i Wed 17 Oct 09:38:49 BST 2018 1362 319.75 XLON 18290XJua2h Wed 17 Oct 09:38:40 BST 2018 1120 319.85 XLON 18290XJua25 Wed 17 Oct 09:38:40 BST 2018 44 319.85 XLON 18290XJua24 Wed 17 Oct 09:38:40 BST 2018 313 319.85 CHIX 18290XJua26 Wed 17 Oct 09:38:40 BST 2018 562 319.85 CHIX 18290XJua27 Wed 17 Oct 09:37:31 BST 2018 756 319.65 XLON 18290XJu9yt Wed 17 Oct 09:36:32 BST 2018 1589 319.65 XLON 18290XJu9ug Wed 17 Oct 09:36:32 BST 2018 711 319.65 CHIX 18290XJu9uf Wed 17 Oct 09:35:58 BST 2018 653 319.75 CHIX 18290XJu9s0 Wed 17 Oct 09:35:58 BST 2018 1460 319.75 XLON 18290XJu9rz Wed 17 Oct 09:35:56 BST 2018 57 319.85 XLON 18290XJu9rv Wed 17 Oct 09:35:56 BST 2018 508 319.85 CHIX 18290XJu9rx Wed 17 Oct 09:35:56 BST 2018 489 319.85 CHIX 18290XJu9rw Wed 17 Oct 09:35:56 BST 2018 836 319.85 XLON 18290XJu9rt Wed 17 Oct 09:35:56 BST 2018 993 319.85 XLON 18290XJu9ru Wed 17 Oct 09:34:45 BST 2018 641 319.60 CHIX 18290XJu9mu Wed 17 Oct 09:34:45 BST 2018 490 319.65 CHIX 18290XJu9ms Wed 17 Oct 09:34:45 BST 2018 1431 319.60 XLON 18290XJu9mv Wed 17 Oct 09:34:45 BST 2018 361 319.65 XLON 18290XJu9mt Wed 17 Oct 09:34:35 BST 2018 52 319.70 CHIX 18290XJu9mg Wed 17 Oct 09:34:35 BST 2018 202 319.70 CHIX 18290XJu9me Wed 17 Oct 09:34:35 BST 2018 212 319.70 CHIX 18290XJu9mf Wed 17 Oct 09:34:35 BST 2018 490 319.70 CHIX 18290XJu9md Wed 17 Oct 09:34:35 BST 2018 541 319.70 XLON 18290XJu9mc Wed 17 Oct 09:33:54 BST 2018 1525 319.95 XLON 18290XJu9j7 Wed 17 Oct 09:33:54 BST 2018 683 319.95 CHIX 18290XJu9j8 Wed 17 Oct 09:33:06 BST 2018 490 319.60 CHIX 18290XJu9fj Wed 17 Oct 09:33:06 BST 2018 630 319.65 CHIX 18290XJu9fg Wed 17 Oct 09:33:06 BST 2018 973 319.60 XLON 18290XJu9fe Wed 17 Oct 09:33:06 BST 2018 1410 319.65 XLON 18290XJu9fc Wed 17 Oct 09:32:01 BST 2018 1230 320.00 XLON 18290XJu9a4 Wed 17 Oct 09:32:01 BST 2018 567 320.00 CHIX 18290XJu9a5 Wed 17 Oct 09:32:01 BST 2018 218 320.00 CHIX 18290XJu9a6 Wed 17 Oct 09:32:00 BST 2018 1734 320.10 XLON 18290XJu99y Wed 17 Oct 09:32:00 BST 2018 64 320.10 XLON 18290XJu9a0 Wed 17 Oct 09:32:00 BST 2018 543 320.10 CHIX 18290XJu99x Wed 17 Oct 09:32:00 BST 2018 775 320.10 CHIX 18290XJu99z Wed 17 Oct 09:32:00 BST 2018 344 320.10 CHIX 18290XJu9a1 Wed 17 Oct 09:32:00 BST 2018 1125 320.10 XLON 18290XJu99w Wed 17 Oct 09:31:27 BST 2018 692 320.25 CHIX 18290XJu97y Wed 17 Oct 09:31:27 BST 2018 1547 320.25 XLON 18290XJu97x Wed 17 Oct 09:31:01 BST 2018 686 320.15 XLON 18290XJu936 Wed 17 Oct 09:30:42 BST 2018 489 320.15 CHIX 18290XJu915 Wed 17 Oct 09:30:42 BST 2018 404 320.15 XLON 18290XJu914 Wed 17 Oct 09:30:31 BST 2018 489 320.15 CHIX 18290XJu8zs Wed 17 Oct 09:30:31 BST 2018 183 320.15 CHIX 18290XJu8zt Wed 17 Oct 09:30:31 BST 2018 760 320.15 XLON 18290XJu8zr Wed 17 Oct 09:30:19 BST 2018 2144 320.15 XLON 18290XJu8yf Wed 17 Oct 09:29:36 BST 2018 1107 319.00 XLON 18290XJu8p8 Wed 17 Oct 09:29:35 BST 2018 151 319.10 XLON 18290XJu8p5 Wed 17 Oct 09:29:35 BST 2018 985 319.10 XLON 18290XJu8p6 Wed 17 Oct 09:29:30 BST 2018 506 319.15 XLON 18290XJu8p2 Wed 17 Oct 09:29:29 BST 2018 490 319.20 CHIX 18290XJu8ox Wed 17 Oct 09:29:29 BST 2018 665 319.20 XLON 18290XJu8ow Wed 17 Oct 09:29:29 BST 2018 654 319.30 CHIX 18290XJu8ov Wed 17 Oct 09:29:29 BST 2018 137 319.30 XLON 18290XJu8ou Wed 17 Oct 09:29:27 BST 2018 1460 319.30 XLON 18290XJu8oq Wed 17 Oct 09:29:27 BST 2018 490 319.40 CHIX 18290XJu8on Wed 17 Oct 09:29:27 BST 2018 389 319.40 CHIX 18290XJu8oo Wed 17 Oct 09:29:27 BST 2018 17 319.40 XLON 18290XJu8om Wed 17 Oct 09:29:25 BST 2018 533 319.50 CHIX 18290XJu8nv Wed 17 Oct 09:29:12 BST 2018 397 319.40 XLON 18290XJu8mz Wed 17 Oct 09:29:11 BST 2018 497 319.45 CHIX 18290XJu8my Wed 17 Oct 09:29:11 BST 2018 303 319.45 XLON 18290XJu8mx Wed 17 Oct 09:29:10 BST 2018 490 319.50 CHIX 18290XJu8mt Wed 17 Oct 09:29:10 BST 2018 736 319.50 XLON 18290XJu8ms Wed 17 Oct 09:28:42 BST 2018 135 319.10 XLON 18290XJu8kw Wed 17 Oct 09:28:35 BST 2018 137 319.10 XLON 18290XJu8k3 Wed 17 Oct 09:28:06 BST 2018 760 319.10 CHIX 18290XJu8go Wed 17 Oct 09:28:06 BST 2018 1699 319.10 XLON 18290XJu8gn Wed 17 Oct 09:28:02 BST 2018 547 319.15 CHIX 18290XJu8fn Wed 17 Oct 09:28:02 BST 2018 1132 319.15 XLON 18290XJu8fm Wed 17 Oct 09:26:53 BST 2018 77 318.40 CHIX 18290XJu8an Wed 17 Oct 09:26:53 BST 2018 765 318.40 CHIX 18290XJu8am Wed 17 Oct 09:26:53 BST 2018 676 318.40 XLON 18290XJu8al Wed 17 Oct 09:26:53 BST 2018 1206 318.40 XLON 18290XJu8ak Wed 17 Oct 09:24:44 BST 2018 1196 317.75 CHIX 18290XJu7xd Wed 17 Oct 09:24:44 BST 2018 2676 317.75 XLON 18290XJu7xf Wed 17 Oct 09:24:07 BST 2018 655 317.85 CHIX 18290XJu7rw Wed 17 Oct 09:24:07 BST 2018 1464 317.85 XLON 18290XJu7rv Wed 17 Oct 09:24:04 BST 2018 1631 317.90 XLON 18290XJu7rf Wed 17 Oct 09:24:04 BST 2018 1067 317.90 CHIX 18290XJu7rg Wed 17 Oct 09:24:04 BST 2018 2115 317.95 XLON 18290XJu7r8 Wed 17 Oct 09:24:04 BST 2018 74 317.95 XLON 18290XJu7r9 Wed 17 Oct 09:24:04 BST 2018 251 317.95 XLON 18290XJu7r6 Wed 17 Oct 09:24:04 BST 2018 46 317.95 XLON 18290XJu7r4 Wed 17 Oct 09:24:04 BST 2018 538 317.95 CHIX 18290XJu7qy Wed 17 Oct 09:24:04 BST 2018 483 317.95 CHIX 18290XJu7r2 Wed 17 Oct 09:24:04 BST 2018 967 317.95 CHIX 18290XJu7r0 Wed 17 Oct 09:23:27 BST 2018 757 317.90 XLON 18290XJu7o8 Wed 17 Oct 09:23:18 BST 2018 666 318.05 CHIX 18290XJu7nv Wed 17 Oct 09:23:18 BST 2018 956 318.05 CHIX 18290XJu7nr Wed 17 Oct 09:23:18 BST 2018 882 318.05 XLON 18290XJu7nn Wed 17 Oct 09:23:18 BST 2018 149 318.05 XLON 18290XJu7nq Wed 17 Oct 09:23:18 BST 2018 1258 318.05 XLON 18290XJu7nl Wed 17 Oct 09:22:54 BST 2018 712 318.15 CHIX 18290XJu7m8 Wed 17 Oct 09:22:54 BST 2018 122 318.15 XLON 18290XJu7m7 Wed 17 Oct 09:22:10 BST 2018 634 318.00 CHIX 18290XJu7im Wed 17 Oct 09:22:10 BST 2018 492 318.00 CHIX 18290XJu7in Wed 17 Oct 09:22:10 BST 2018 544 318.00 XLON 18290XJu7il Wed 17 Oct 09:22:10 BST 2018 656 318.05 CHIX 18290XJu7ii Wed 17 Oct 09:22:10 BST 2018 297 318.05 CHIX 18290XJu7ih Wed 17 Oct 09:22:10 BST 2018 1419 318.00 XLON 18290XJu7ik Wed 17 Oct 09:22:10 BST 2018 32 318.05 XLON 18290XJu7ij Wed 17 Oct 09:22:10 BST 2018 1464 318.05 XLON 18290XJu7ig Wed 17 Oct 09:20:29 BST 2018 437 317.60 XLON 18290XJu7aj Wed 17 Oct 09:20:29 BST 2018 493 317.60 CHIX 18290XJu7ag Wed 17 Oct 09:20:25 BST 2018 441 317.70 XLON 18290XJu798 Wed 17 Oct 09:20:25 BST 2018 493 317.75 CHIX 18290XJu797 Wed 17 Oct 09:20:25 BST 2018 274 317.75 CHIX 18290XJu796 Wed 17 Oct 09:20:25 BST 2018 219 317.75 CHIX 18290XJu795 Wed 17 Oct 09:20:25 BST 2018 47 317.75 CHIX 18290XJu793 Wed 17 Oct 09:20:25 BST 2018 446 317.75 CHIX 18290XJu792 Wed 17 Oct 09:20:25 BST 2018 493 317.75 CHIX 18290XJu790 Wed 17 Oct 09:20:25 BST 2018 351 317.75 XLON 18290XJu794 Wed 17 Oct 09:20:25 BST 2018 695 317.75 XLON 18290XJu791 Wed 17 Oct 09:20:25 BST 2018 736 317.75 XLON 18290XJu78y Wed 17 Oct 09:20:25 BST 2018 504 317.75 XLON 18290XJu78z Wed 17 Oct 09:19:54 BST 2018 1046 317.75 XLON 18290XJu75d Wed 17 Oct 09:19:54 BST 2018 506 317.75 CHIX 18290XJu75e Wed 17 Oct 09:19:54 BST 2018 43 317.80 XLON 18290XJu75c Wed 17 Oct 09:19:54 BST 2018 493 317.80 CHIX 18290XJu75a Wed 17 Oct 09:19:54 BST 2018 562 317.80 CHIX 18290XJu75b Wed 17 Oct 09:19:54 BST 2018 225 317.80 CHIX 18290XJu759 Wed 17 Oct 09:19:54 BST 2018 493 317.80 CHIX 18290XJu758 Wed 17 Oct 09:19:54 BST 2018 921 317.80 XLON 18290XJu756 Wed 17 Oct 09:19:54 BST 2018 476 317.80 XLON 18290XJu757 Wed 17 Oct 09:19:44 BST 2018 571 317.85 CHIX 18290XJu750 Wed 17 Oct 09:19:44 BST 2018 1242 317.85 XLON 18290XJu74z Wed 17 Oct 09:18:03 BST 2018 798 317.75 CHIX 18290XJu6tg Wed 17 Oct 09:18:03 BST 2018 1786 317.75 XLON 18290XJu6te Wed 17 Oct 09:18:00 BST 2018 257 317.80 CHIX 18290XJu6sx Wed 17 Oct 09:18:00 BST 2018 1021 317.80 XLON 18290XJu6sw Wed 17 Oct 09:17:52 BST 2018 218 317.80 CHIX 18290XJu6qw Wed 17 Oct 09:17:52 BST 2018 493 317.80 CHIX 18290XJu6qv Wed 17 Oct 09:17:52 BST 2018 493 317.80 CHIX 18290XJu6qu Wed 17 Oct 09:17:52 BST 2018 554 317.80 XLON 18290XJu6qs Wed 17 Oct 09:17:52 BST 2018 363 317.80 XLON 18290XJu6qt Wed 17 Oct 09:17:52 BST 2018 439 317.80 XLON 18290XJu6qr Wed 17 Oct 09:16:54 BST 2018 571 317.70 CHIX 18290XJu6lc Wed 17 Oct 09:16:54 BST 2018 332 317.65 CHIX 18290XJu6ld Wed 17 Oct 09:16:54 BST 2018 1247 317.70 XLON 18290XJu6lb Wed 17 Oct 09:16:54 BST 2018 834 317.75 CHIX 18290XJu6la Wed 17 Oct 09:16:54 BST 2018 908 317.85 CHIX 18290XJu6l9 Wed 17 Oct 09:16:54 BST 2018 734 317.85 CHIX 18290XJu6l8 Wed 17 Oct 09:16:54 BST 2018 124 317.75 XLON 18290XJu6l7 Wed 17 Oct 09:16:54 BST 2018 2030 317.85 XLON 18290XJu6l5 Wed 17 Oct 09:16:54 BST 2018 1865 317.75 XLON 18290XJu6l6 Wed 17 Oct 09:15:57 BST 2018 1206 317.70 XLON 18290XJu6f9 Wed 17 Oct 09:15:57 BST 2018 636 317.75 CHIX 18290XJu6f8 Wed 17 Oct 09:15:57 BST 2018 121 317.75 XLON 18290XJu6f7 Wed 17 Oct 09:15:57 BST 2018 1421 317.75 XLON 18290XJu6f6 Wed 17 Oct 09:12:36 BST 2018 493 317.20 CHIX 18290XJu5vj Wed 17 Oct 09:12:36 BST 2018 583 317.20 XLON 18290XJu5vi Wed 17 Oct 09:12:32 BST 2018 1971 317.40 XLON 18290XJu5uy Wed 17 Oct 09:12:32 BST 2018 881 317.40 CHIX 18290XJu5ux Wed 17 Oct 09:12:21 BST 2018 2536 317.45 XLON 18290XJu5sx Wed 17 Oct 09:12:21 BST 2018 1134 317.45 CHIX 18290XJu5sw Wed 17 Oct 09:12:21 BST 2018 493 317.50 CHIX 18290XJu5sv Wed 17 Oct 09:12:21 BST 2018 116 317.50 XLON 18290XJu5su Wed 17 Oct 09:12:21 BST 2018 814 317.50 XLON 18290XJu5st Wed 17 Oct 09:11:40 BST 2018 2239 317.60 CHIX 18290XJu5mv Wed 17 Oct 09:11:40 BST 2018 3830 317.60 XLON 18290XJu5mu Wed 17 Oct 09:10:32 BST 2018 1179 317.60 XLON 18290XJu5el Wed 17 Oct 09:10:14 BST 2018 493 317.60 CHIX 18290XJu5dp Wed 17 Oct 09:10:14 BST 2018 493 317.60 CHIX 18290XJu5dq Wed 17 Oct 09:10:14 BST 2018 493 317.60 CHIX 18290XJu5do Wed 17 Oct 09:10:14 BST 2018 1051 317.65 CHIX 18290XJu5dn Wed 17 Oct 09:10:14 BST 2018 578 317.60 XLON 18290XJu5dl Wed 17 Oct 09:10:14 BST 2018 599 317.60 XLON 18290XJu5dm Wed 17 Oct 09:10:14 BST 2018 2352 317.65 XLON 18290XJu5dj Wed 17 Oct 09:10:14 BST 2018 888 317.60 XLON 18290XJu5dk Wed 17 Oct 09:09:21 BST 2018 1732 317.60 XLON 18290XJu59b Wed 17 Oct 09:09:21 BST 2018 406 317.60 XLON 18290XJu59c Wed 17 Oct 09:09:21 BST 2018 344 317.60 CHIX 18290XJu59f Wed 17 Oct 09:09:21 BST 2018 493 317.60 CHIX 18290XJu59g Wed 17 Oct 09:09:21 BST 2018 43 317.60 CHIX 18290XJu59e Wed 17 Oct 09:09:21 BST 2018 775 317.60 CHIX 18290XJu59a Wed 17 Oct 09:09:21 BST 2018 337 317.60 CHIX 18290XJu59d Wed 17 Oct 09:07:34 BST 2018 1503 317.40 XLON 18290XJu4zk Wed 17 Oct 09:07:34 BST 2018 330 317.50 XLON 18290XJu4zj Wed 17 Oct 09:07:19 BST 2018 493 317.50 CHIX 18290XJu4xa Wed 17 Oct 09:07:19 BST 2018 402 317.50 CHIX 18290XJu4x9 Wed 17 Oct 09:07:19 BST 2018 453 317.50 CHIX 18290XJu4x8 Wed 17 Oct 09:07:19 BST 2018 336 317.50 XLON 18290XJu4x7 Wed 17 Oct 09:07:19 BST 2018 683 317.55 CHIX 18290XJu4x6 Wed 17 Oct 09:07:19 BST 2018 1527 317.55 XLON 18290XJu4x5 Wed 17 Oct 09:07:17 BST 2018 1165 317.65 CHIX 18290XJu4ws Wed 17 Oct 09:07:17 BST 2018 1189 317.65 XLON 18290XJu4wr Wed 17 Oct 09:07:17 BST 2018 1418 317.65 XLON 18290XJu4wq Wed 17 Oct 09:07:17 BST 2018 671 317.70 CHIX 18290XJu4wp Wed 17 Oct 09:07:17 BST 2018 658 317.70 CHIX 18290XJu4wo Wed 17 Oct 09:07:17 BST 2018 1470 317.70 XLON 18290XJu4wn Wed 17 Oct 09:06:43 BST 2018 128 317.55 XLON 18290XJu4qz Wed 17 Oct 09:06:43 BST 2018 1096 317.55 XLON 18290XJu4qy Wed 17 Oct 09:06:43 BST 2018 142 317.50 XLON 18290XJu4r0 Wed 17 Oct 09:06:43 BST 2018 40 317.50 CHIX 18290XJu4qx Wed 17 Oct 09:06:43 BST 2018 529 317.55 CHIX 18290XJu4qw Wed 17 Oct 09:06:42 BST 2018 891 317.70 CHIX 18290XJu4qu Wed 17 Oct 09:06:42 BST 2018 1992 317.70 XLON 18290XJu4qt Wed 17 Oct 09:06:41 BST 2018 556 317.75 CHIX 18290XJu4qq Wed 17 Oct 09:06:41 BST 2018 1150 317.75 XLON 18290XJu4qp Wed 17 Oct 09:06:20 BST 2018 493 317.70 CHIX 18290XJu4po Wed 17 Oct 09:06:20 BST 2018 661 317.70 XLON 18290XJu4pn Wed 17 Oct 09:06:19 BST 2018 389 317.75 CHIX 18290XJu4pm Wed 17 Oct 09:06:11 BST 2018 287 317.90 CHIX 18290XJu4ol Wed 17 Oct 09:05:51 BST 2018 244 317.50 XLON 18290XJu4m3 Wed 17 Oct 09:05:44 BST 2018 65 317.45 XLON 18290XJu4ld Wed 17 Oct 09:05:44 BST 2018 1460 317.45 XLON 18290XJu4lc Wed 17 Oct 09:05:11 BST 2018 494 317.10 CHIX 18290XJu4iv Wed 17 Oct 09:05:11 BST 2018 343 317.10 XLON 18290XJu4iu Wed 17 Oct 09:04:50 BST 2018 573 316.80 CHIX 18290XJu4g4 Wed 17 Oct 09:04:50 BST 2018 542 316.80 XLON 18290XJu4g1 Wed 17 Oct 09:04:50 BST 2018 654 316.80 XLON 18290XJu4fy Wed 17 Oct 09:04:35 BST 2018 684 316.85 CHIX 18290XJu4et Wed 17 Oct 09:04:21 BST 2018 774 316.75 CHIX 18290XJu4d6 Wed 17 Oct 09:04:21 BST 2018 832 316.75 XLON 18290XJu4d5 Wed 17 Oct 09:04:21 BST 2018 899 316.75 XLON 18290XJu4d4 Wed 17 Oct 09:04:05 BST 2018 552 316.65 CHIX 18290XJu4bj Wed 17 Oct 09:04:05 BST 2018 1141 316.65 XLON 18290XJu4bh Wed 17 Oct 09:04:05 BST 2018 236 316.70 XLON 18290XJu4bg Wed 17 Oct 09:04:05 BST 2018 552 316.70 CHIX 18290XJu4bf Wed 17 Oct 09:02:39 BST 2018 3092 315.80 XLON 18290XJu41i Wed 17 Oct 09:02:01 BST 2018 1488 315.60 CHIX 18290XJu3vp Wed 17 Oct 09:02:01 BST 2018 305 315.60 CHIX 18290XJu3vo Wed 17 Oct 09:02:01 BST 2018 1690 315.60 XLON 18290XJu3vn Wed 17 Oct 09:02:01 BST 2018 2099 315.60 XLON 18290XJu3vm Wed 17 Oct 09:02:01 BST 2018 225 315.60 XLON 18290XJu3vl Wed 17 Oct 09:00:41 BST 2018 759 315.25 CHIX 18290XJu3ne Wed 17 Oct 09:00:41 BST 2018 1062 315.25 CHIX 18290XJu3nd Wed 17 Oct 09:00:41 BST 2018 163 315.25 XLON 18290XJu3nb Wed 17 Oct 09:00:41 BST 2018 114 315.25 XLON 18290XJu3nf Wed 17 Oct 09:00:41 BST 2018 1473 315.25 XLON 18290XJu3n9 Wed 17 Oct 09:00:41 BST 2018 901 315.25 XLON 18290XJu3n8 Wed 17 Oct 09:00:28 BST 2018 1166 315.35 CHIX 18290XJu3ma Wed 17 Oct 09:00:28 BST 2018 2609 315.35 XLON 18290XJu3mc Wed 17 Oct 09:00:28 BST 2018 766 315.40 CHIX 18290XJu3m8 Wed 17 Oct 09:00:28 BST 2018 79 315.40 XLON 18290XJu3m9 Wed 17 Oct 09:00:28 BST 2018 902 315.45 XLON 18290XJu3m3 Wed 17 Oct 09:00:28 BST 2018 600 315.45 XLON 18290XJu3m6 Wed 17 Oct 09:00:28 BST 2018 694 315.45 CHIX 18290XJu3lq Wed 17 Oct 09:00:28 BST 2018 496 315.45 CHIX 18290XJu3lu Wed 17 Oct 09:00:28 BST 2018 649 315.45 XLON 18290XJu3m1 Wed 17 Oct 09:00:01 BST 2018 651 315.50 CHIX 18290XJu3iq Wed 17 Oct 09:00:01 BST 2018 555 315.55 CHIX 18290XJu3ip Wed 17 Oct 08:56:26 BST 2018 1 315.10 CHIX 18290XJu342 Wed 17 Oct 08:56:26 BST 2018 3033 315.10 CHIX 18290XJu341 Wed 17 Oct 08:56:26 BST 2018 695 315.10 CHIX 18290XJu340 Wed 17 Oct 08:56:26 BST 2018 3302 315.10 XLON 18290XJu33z Wed 17 Oct 08:56:26 BST 2018 3490 315.10 XLON 18290XJu33y Wed 17 Oct 08:56:26 BST 2018 497 315.15 CHIX 18290XJu33x Wed 17 Oct 08:56:26 BST 2018 1372 315.15 CHIX 18290XJu33w Wed 17 Oct 08:56:26 BST 2018 660 315.15 XLON 18290XJu33v Wed 17 Oct 08:56:26 BST 2018 3069 315.15 XLON 18290XJu33u Wed 17 Oct 08:56:00 BST 2018 377 315.15 XLON 18290XJu303 Wed 17 Oct 08:56:00 BST 2018 696 315.15 XLON 18290XJu302 Wed 17 Oct 08:56:00 BST 2018 518 315.15 CHIX 18290XJu301 Wed 17 Oct 08:55:33 BST 2018 212 315.20 CHIX 18290XJu2xi Wed 17 Oct 08:55:22 BST 2018 248 315.20 CHIX 18290XJu2wp Wed 17 Oct 08:55:21 BST 2018 1 315.25 CHIX 18290XJu2wo Wed 17 Oct 08:55:21 BST 2018 788 315.25 CHIX 18290XJu2wn Wed 17 Oct 08:55:21 BST 2018 1763 315.25 XLON 18290XJu2wm Wed 17 Oct 08:55:21 BST 2018 244 315.30 CHIX 18290XJu2wk Wed 17 Oct 08:55:21 BST 2018 572 315.30 CHIX 18290XJu2wl Wed 17 Oct 08:55:21 BST 2018 1183 315.30 XLON 18290XJu2wj Wed 17 Oct 08:55:15 BST 2018 496 315.35 CHIX 18290XJu2wg Wed 17 Oct 08:55:15 BST 2018 959 315.35 CHIX 18290XJu2wf Wed 17 Oct 08:55:15 BST 2018 2145 315.35 XLON 18290XJu2wb Wed 17 Oct 08:55:15 BST 2018 909 315.35 XLON 18290XJu2wd Wed 17 Oct 08:55:15 BST 2018 423 315.40 CHIX 18290XJu2w8 Wed 17 Oct 08:55:15 BST 2018 73 315.40 CHIX 18290XJu2w5 Wed 17 Oct 08:55:15 BST 2018 496 315.40 CHIX 18290XJu2w0 Wed 17 Oct 08:55:15 BST 2018 390 315.40 XLON 18290XJu2w6 Wed 17 Oct 08:55:15 BST 2018 930 315.40 XLON 18290XJu2w3 Wed 17 Oct 08:55:06 BST 2018 756 315.50 CHIX 18290XJu2u6 Wed 17 Oct 08:55:06 BST 2018 1688 315.50 XLON 18290XJu2u5 Wed 17 Oct 08:55:05 BST 2018 729 315.55 CHIX 18290XJu2u4 Wed 17 Oct 08:55:05 BST 2018 360 315.55 CHIX 18290XJu2u3 Wed 17 Oct 08:55:05 BST 2018 314 315.55 CHIX 18290XJu2u2 Wed 17 Oct 08:55:05 BST 2018 335 315.70 CHIX 18290XJu2tv Wed 17 Oct 08:54:48 BST 2018 142 315.70 XLON 18290XJu2s7 Wed 17 Oct 08:54:48 BST 2018 148 315.70 XLON 18290XJu2rt Wed 17 Oct 08:54:48 BST 2018 139 315.75 XLON 18290XJu2rr Wed 17 Oct 08:53:57 BST 2018 351 315.55 CHIX 18290XJu2oi Wed 17 Oct 08:53:57 BST 2018 1565 315.55 XLON 18290XJu2oh Wed 17 Oct 08:53:50 BST 2018 378 315.60 CHIX 18290XJu2nz Wed 17 Oct 08:53:50 BST 2018 529 315.60 CHIX 18290XJu2o1 Wed 17 Oct 08:53:50 BST 2018 138 315.60 XLON 18290XJu2ny Wed 17 Oct 08:53:34 BST 2018 349 315.55 CHIX 18290XJu2n8 Wed 17 Oct 08:51:44 BST 2018 700 315.10 CHIX 18290XJu2fz Wed 17 Oct 08:51:44 BST 2018 30 315.10 BATE 18290XJu2fy Wed 17 Oct 08:51:44 BST 2018 527 315.20 CHIX 18290XJu2fu Wed 17 Oct 08:51:44 BST 2018 685 315.15 CHIX 18290XJu2fx Wed 17 Oct 08:51:44 BST 2018 30 315.15 BATE 18290XJu2fv Wed 17 Oct 08:51:44 BST 2018 1535 315.10 XLON 18290XJu2fw Wed 17 Oct 08:51:44 BST 2018 1090 315.20 XLON 18290XJu2fr Wed 17 Oct 08:51:44 BST 2018 158 315.15 XLON 18290XJu2ft Wed 17 Oct 08:51:44 BST 2018 1499 315.15 XLON 18290XJu2fs Wed 17 Oct 08:51:33 BST 2018 810 315.20 XLON 18290XJu2f1 Wed 17 Oct 08:51:33 BST 2018 684 315.20 XLON 18290XJu2f0 Wed 17 Oct 08:51:33 BST 2018 451 315.20 XLON 18290XJu2ez Wed 17 Oct 08:51:05 BST 2018 922 315.15 CHIX 18290XJu2bx Wed 17 Oct 08:51:05 BST 2018 691 315.15 CHIX 18290XJu2bw Wed 17 Oct 08:51:05 BST 2018 2062 315.15 XLON 18290XJu2bv Wed 17 Oct 08:51:05 BST 2018 1547 315.15 XLON 18290XJu2bt Wed 17 Oct 08:49:33 BST 2018 497 314.75 CHIX 18290XJu22u Wed 17 Oct 08:49:33 BST 2018 283 314.75 CHIX 18290XJu22x Wed 17 Oct 08:49:33 BST 2018 644 314.75 CHIX 18290XJu22w Wed 17 Oct 08:49:33 BST 2018 497 314.75 CHIX 18290XJu22t Wed 17 Oct 08:49:33 BST 2018 660 314.75 CHIX 18290XJu22s Wed 17 Oct 08:49:33 BST 2018 823 314.75 XLON 18290XJu22r Wed 17 Oct 08:49:33 BST 2018 440 314.75 XLON 18290XJu22q Wed 17 Oct 08:49:21 BST 2018 44 314.80 XLON 18290XJu21t Wed 17 Oct 08:49:21 BST 2018 2320 314.80 XLON 18290XJu21s Wed 17 Oct 08:49:21 BST 2018 721 314.80 XLON 18290XJu21r Wed 17 Oct 08:49:21 BST 2018 1038 314.80 CHIX 18290XJu21q Wed 17 Oct 08:49:21 BST 2018 497 314.80 CHIX 18290XJu21p Wed 17 Oct 08:49:14 BST 2018 377 314.90 CHIX 18290XJu20g Wed 17 Oct 08:49:14 BST 2018 497 314.90 CHIX 18290XJu20f Wed 17 Oct 08:49:14 BST 2018 1016 314.90 CHIX 18290XJu20e Wed 17 Oct 08:49:14 BST 2018 556 314.90 XLON 18290XJu20d Wed 17 Oct 08:49:00 BST 2018 13 314.95 XLON 18290XJu1xu Wed 17 Oct 08:49:00 BST 2018 53 314.90 XLON 18290XJu1xs Wed 17 Oct 08:49:00 BST 2018 2274 314.90 XLON 18290XJu1xr Wed 17 Oct 08:49:00 BST 2018 573 314.95 CHIX 18290XJu1xo Wed 17 Oct 08:49:00 BST 2018 567 314.95 CHIX 18290XJu1xq Wed 17 Oct 08:49:00 BST 2018 666 314.95 CHIX 18290XJu1xp Wed 17 Oct 08:49:00 BST 2018 1446 314.95 XLON 18290XJu1xn Wed 17 Oct 08:49:00 BST 2018 43 314.95 XLON 18290XJu1xm Wed 17 Oct 08:49:00 BST 2018 17 315.00 XLON 18290XJu1xk Wed 17 Oct 08:48:40 BST 2018 496 315.00 CHIX 18290XJu1w7 Wed 17 Oct 08:48:40 BST 2018 322 315.00 XLON 18290XJu1w6 Wed 17 Oct 08:48:08 BST 2018 687 314.95 CHIX 18290XJu1rs Wed 17 Oct 08:48:08 BST 2018 317 314.95 CHIX 18290XJu1rt Wed 17 Oct 08:47:22 BST 2018 649 314.80 CHIX 18290XJu1od Wed 17 Oct 08:47:22 BST 2018 497 314.80 CHIX 18290XJu1oc Wed 17 Oct 08:47:22 BST 2018 497 314.80 CHIX 18290XJu1oa Wed 17 Oct 08:47:22 BST 2018 980 314.80 XLON 18290XJu1of Wed 17 Oct 08:47:22 BST 2018 623 314.80 XLON 18290XJu1oe Wed 17 Oct 08:47:21 BST 2018 1504 314.85 CHIX 18290XJu1o5 Wed 17 Oct 08:47:21 BST 2018 739 314.85 XLON 18290XJu1o4 Wed 17 Oct 08:47:21 BST 2018 1825 314.85 XLON 18290XJu1o2 Wed 17 Oct 08:47:21 BST 2018 799 314.85 XLON 18290XJu1o0 Wed 17 Oct 08:46:31 BST 2018 479 314.85 CHIX 18290XJu1l1 Wed 17 Oct 08:46:31 BST 2018 902 314.85 CHIX 18290XJu1kz Wed 17 Oct 08:46:31 BST 2018 775 314.85 CHIX 18290XJu1l0 Wed 17 Oct 08:46:31 BST 2018 1335 314.85 XLON 18290XJu1ky Wed 17 Oct 08:46:31 BST 2018 679 314.85 XLON 18290XJu1kx Wed 17 Oct 08:45:37 BST 2018 653 314.80 CHIX 18290XJu1hr Wed 17 Oct 08:45:35 BST 2018 1085 314.85 CHIX 18290XJu1hf Wed 17 Oct 08:45:35 BST 2018 2426 314.85 XLON 18290XJu1he Wed 17 Oct 08:45:32 BST 2018 497 314.90 CHIX 18290XJu1hc Wed 17 Oct 08:45:32 BST 2018 515 314.90 CHIX 18290XJu1hb Wed 17 Oct 08:45:32 BST 2018 484 314.90 XLON 18290XJu1h9 Wed 17 Oct 08:45:32 BST 2018 2 314.90 XLON 18290XJu1h6 Wed 17 Oct 08:44:44 BST 2018 750 314.70 BATE 18290XJu1bi Wed 17 Oct 08:44:44 BST 2018 57 314.63 BATE 18290XJu1bh Wed 17 Oct 08:44:44 BST 2018 228 314.70 BATE 18290XJu1bj Wed 17 Oct 08:44:44 BST 2018 675 314.65 CHIX 18290XJu1bg Wed 17 Oct 08:44:44 BST 2018 497 314.65 CHIX 18290XJu1bf Wed 17 Oct 08:44:44 BST 2018 576 314.65 CHIX 18290XJu1be Wed 17 Oct 08:44:44 BST 2018 1209 314.65 XLON 18290XJu1bc Wed 17 Oct 08:44:44 BST 2018 602 314.65 XLON 18290XJu1bd Wed 17 Oct 08:44:13 BST 2018 722 314.70 CHIX 18290XJu19r Wed 17 Oct 08:44:13 BST 2018 338 314.75 CHIX 18290XJu19q Wed 17 Oct 08:44:13 BST 2018 697 314.70 CHIX 18290XJu19s Wed 17 Oct 08:44:13 BST 2018 1614 314.70 XLON 18290XJu19p Wed 17 Oct 08:43:28 BST 2018 8 314.25 CHIX 18290XJu16s Wed 17 Oct 08:43:27 BST 2018 95 314.30 CHIX 18290XJu16r Wed 17 Oct 08:43:27 BST 2018 394 314.30 CHIX 18290XJu16q Wed 17 Oct 08:42:47 BST 2018 721 314.10 CHIX 18290XJu153 Wed 17 Oct 08:42:20 BST 2018 647 313.95 CHIX 18290XJu12p Wed 17 Oct 08:42:20 BST 2018 1448 313.95 XLON 18290XJu12o Wed 17 Oct 08:41:47 BST 2018 499 313.95 CHIX 18290XJu0xi Wed 17 Oct 08:41:47 BST 2018 499 313.95 CHIX 18290XJu0xe Wed 17 Oct 08:41:47 BST 2018 771 313.95 XLON 18290XJu0xl Wed 17 Oct 08:41:47 BST 2018 753 313.95 XLON 18290XJu0xk Wed 17 Oct 08:41:46 BST 2018 429 314.05 CHIX 18290XJu0x7 Wed 17 Oct 08:41:46 BST 2018 1372 314.05 XLON 18290XJu0x6 Wed 17 Oct 08:41:46 BST 2018 192 314.05 XLON 18290XJu0x3 Wed 17 Oct 08:41:46 BST 2018 185 314.05 CHIX 18290XJu0x5 Wed 17 Oct 08:41:46 BST 2018 590 314.05 CHIX 18290XJu0x4 Wed 17 Oct 08:41:46 BST 2018 333 314.10 CHIX 18290XJu0x1 Wed 17 Oct 08:41:42 BST 2018 94 314.10 CHIX 18290XJu0wq Wed 17 Oct 08:41:42 BST 2018 136 314.10 XLON 18290XJu0wp Wed 17 Oct 08:41:42 BST 2018 278 314.10 CHIX 18290XJu0wo Wed 17 Oct 08:41:42 BST 2018 498 314.10 CHIX 18290XJu0wn Wed 17 Oct 08:41:41 BST 2018 735 314.20 CHIX 18290XJu0wi Wed 17 Oct 08:41:41 BST 2018 778 314.20 CHIX 18290XJu0wg Wed 17 Oct 08:41:41 BST 2018 1287 314.20 XLON 18290XJu0we Wed 17 Oct 08:41:41 BST 2018 451 314.20 XLON 18290XJu0wc Wed 17 Oct 08:41:22 BST 2018 1 314.25 CHIX 18290XJu0ue Wed 17 Oct 08:41:22 BST 2018 261 314.25 CHIX 18290XJu0uc Wed 17 Oct 08:41:22 BST 2018 657 314.25 CHIX 18290XJu0ud Wed 17 Oct 08:41:22 BST 2018 73 314.25 XLON 18290XJu0u9 Wed 17 Oct 08:41:20 BST 2018 1981 314.25 XLON 18290XJu0ty Wed 17 Oct 08:41:19 BST 2018 417 314.25 XLON 18290XJu0ts Wed 17 Oct 08:41:07 BST 2018 688 314.30 XLON 18290XJu0sc Wed 17 Oct 08:41:07 BST 2018 551 314.30 CHIX 18290XJu0se Wed 17 Oct 08:41:07 BST 2018 676 314.30 CHIX 18290XJu0sd Wed 17 Oct 08:41:07 BST 2018 406 314.30 CHIX 18290XJu0sf Wed 17 Oct 08:41:07 BST 2018 451 314.30 XLON 18290XJu0sb Wed 17 Oct 08:41:06 BST 2018 1928 314.35 XLON 18290XJu0s2 Wed 17 Oct 08:41:06 BST 2018 411 314.40 XLON 18290XJu0rz Wed 17 Oct 08:41:06 BST 2018 498 314.40 CHIX 18290XJu0rx Wed 17 Oct 08:41:04 BST 2018 451 314.40 XLON 18290XJu0rn Wed 17 Oct 08:41:01 BST 2018 337 314.45 CHIX 18290XJu0re Wed 17 Oct 08:41:01 BST 2018 276 314.55 CHIX 18290XJu0rd Wed 17 Oct 08:41:01 BST 2018 472 314.60 CHIX 18290XJu0rc Wed 17 Oct 08:41:01 BST 2018 209 314.60 CHIX 18290XJu0rb Wed 17 Oct 08:40:11 BST 2018 811 314.25 CHIX 18290XJu0lh Wed 17 Oct 08:40:00 BST 2018 114 314.30 XLON 18290XJu0kk Wed 17 Oct 08:40:00 BST 2018 49 314.30 XLON 18290XJu0kj Wed 17 Oct 08:39:45 BST 2018 354 314.40 CHIX 18290XJu0iy Wed 17 Oct 08:39:45 BST 2018 206 314.40 CHIX 18290XJu0ix Wed 17 Oct 08:39:33 BST 2018 4 314.30 XLON 18290XJu0i0 Wed 17 Oct 08:39:33 BST 2018 498 314.30 CHIX 18290XJu0i1 Wed 17 Oct 08:39:32 BST 2018 121 314.30 XLON 18290XJu0hp Wed 17 Oct 08:39:32 BST 2018 1 314.30 XLON 18290XJu0ho Wed 17 Oct 08:39:32 BST 2018 293 314.30 XLON 18290XJu0hn Wed 17 Oct 08:39:23 BST 2018 132 314.30 XLON 18290XJu0h3 Wed 17 Oct 08:39:08 BST 2018 498 314.35 CHIX 18290XJu0g3 Wed 17 Oct 08:39:08 BST 2018 1008 314.35 XLON 18290XJu0g2 Wed 17 Oct 08:39:00 BST 2018 383 314.25 CHIX 18290XJu0fu Wed 17 Oct 08:38:52 BST 2018 238 314.10 XLON 18290XJu0f9 Wed 17 Oct 08:38:52 BST 2018 268 314.15 CHIX 18290XJu0f7 Wed 17 Oct 08:38:52 BST 2018 191 314.15 CHIX 18290XJu0f6 Wed 17 Oct 08:38:52 BST 2018 489 314.10 XLON 18290XJu0f4 Wed 17 Oct 08:38:47 BST 2018 57 314.15 XLON 18290XJu0ev Wed 17 Oct 08:38:42 BST 2018 243 314.20 CHIX 18290XJu0eb Wed 17 Oct 08:38:42 BST 2018 281 314.20 CHIX 18290XJu0ea Wed 17 Oct 08:38:42 BST 2018 14 314.20 CHIX 18290XJu0e9 Wed 17 Oct 08:38:42 BST 2018 586 314.20 CHIX 18290XJu0e8 Wed 17 Oct 08:38:37 BST 2018 151 314.25 XLON 18290XJu0dw Wed 17 Oct 08:38:37 BST 2018 254 314.25 CHIX 18290XJu0dv Wed 17 Oct 08:38:37 BST 2018 552 314.25 CHIX 18290XJu0du Wed 17 Oct 08:38:37 BST 2018 171 314.25 XLON 18290XJu0dt Wed 17 Oct 08:38:37 BST 2018 1141 314.25 XLON 18290XJu0ds Wed 17 Oct 08:38:37 BST 2018 194 314.30 CHIX 18290XJu0dp Wed 17 Oct 08:38:34 BST 2018 304 314.30 CHIX 18290XJu0dk Wed 17 Oct 08:38:34 BST 2018 345 314.30 XLON 18290XJu0dj Wed 17 Oct 08:38:25 BST 2018 500 314.30 CHIX 18290XJu0d2 Wed 17 Oct 08:38:25 BST 2018 498 314.30 CHIX 18290XJu0d1 Wed 17 Oct 08:38:25 BST 2018 872 314.30 XLON 18290XJu0cz Wed 17 Oct 08:38:25 BST 2018 1036 314.30 XLON 18290XJu0d0 Wed 17 Oct 08:38:24 BST 2018 1685 314.35 XLON 18290XJu0cx Wed 17 Oct 08:38:24 BST 2018 754 314.35 CHIX 18290XJu0cy Wed 17 Oct 08:38:24 BST 2018 535 314.40 CHIX 18290XJu0cw Wed 17 Oct 08:38:24 BST 2018 1107 314.40 XLON 18290XJu0cu Wed 17 Oct 08:38:24 BST 2018 56 314.40 XLON 18290XJu0cv Wed 17 Oct 08:38:20 BST 2018 210 314.45 CHIX 18290XJu0ce Wed 17 Oct 08:38:20 BST 2018 746 314.45 CHIX 18290XJu0cd Wed 17 Oct 08:38:20 BST 2018 1206 314.50 XLON 18290XJu0cc Wed 17 Oct 08:38:20 BST 2018 577 314.50 CHIX 18290XJu0cb Wed 17 Oct 08:38:20 BST 2018 687 314.55 CHIX 18290XJu0ca Wed 17 Oct 08:38:20 BST 2018 618 314.55 CHIX 18290XJu0c8 Wed 17 Oct 08:38:20 BST 2018 1508 314.55 XLON 18290XJu0c9 Wed 17 Oct 08:38:20 BST 2018 27 314.55 XLON 18290XJu0c7 Wed 17 Oct 08:37:58 BST 2018 634 314.50 CHIX 18290XJu09c Wed 17 Oct 08:37:36 BST 2018 397 314.50 CHIX 18290XJu082 Wed 17 Oct 08:37:36 BST 2018 20 314.50 CHIX 18290XJu081 Wed 17 Oct 08:37:36 BST 2018 163 314.50 XLON 18290XJu07y Wed 17 Oct 08:37:36 BST 2018 502 314.50 XLON 18290XJu07x Wed 17 Oct 08:37:36 BST 2018 112 314.50 XLON 18290XJu07z Wed 17 Oct 08:37:36 BST 2018 50 314.50 XLON 18290XJu07w Wed 17 Oct 08:37:36 BST 2018 2188 314.50 XLON 18290XJu080 Wed 17 Oct 08:37:36 BST 2018 498 314.50 CHIX 18290XJu07v Wed 17 Oct 08:37:36 BST 2018 378 314.50 XLON 18290XJu07u Wed 17 Oct 08:37:35 BST 2018 1250 314.50 CHIX 18290XJu07t Wed 17 Oct 08:37:35 BST 2018 626 314.50 XLON 18290XJu07q Wed 17 Oct 08:37:35 BST 2018 59 314.50 XLON 18290XJu07s Wed 17 Oct 08:37:35 BST 2018 408 314.50 XLON 18290XJu07r Wed 17 Oct 08:36:09 BST 2018 980 313.80 CHIX 18290XJu017 Wed 17 Oct 08:36:08 BST 2018 499 313.90 CHIX 18290XJu014 Wed 17 Oct 08:36:08 BST 2018 638 313.90 XLON 18290XJu013 Wed 17 Oct 08:36:01 BST 2018 329 313.95 XLON 18290XJu005 Wed 17 Oct 08:36:01 BST 2018 796 313.95 CHIX 18290XJu004 Wed 17 Oct 08:36:01 BST 2018 1780 313.95 XLON 18290XJu003 Wed 17 Oct 08:35:56 BST 2018 650 314.05 CHIX 18290XJtzzg Wed 17 Oct 08:35:56 BST 2018 298 314.05 CHIX 18290XJtzzf Wed 17 Oct 08:35:56 BST 2018 483 314.00 XLON 18290XJtzza Wed 17 Oct 08:35:56 BST 2018 498 314.00 CHIX 18290XJtzzd Wed 17 Oct 08:35:56 BST 2018 535 314.00 CHIX 18290XJtzzb Wed 17 Oct 08:35:56 BST 2018 498 314.05 CHIX 18290XJtzz7 Wed 17 Oct 08:35:56 BST 2018 498 314.05 CHIX 18290XJtzz8 Wed 17 Oct 08:35:56 BST 2018 313 314.05 CHIX 18290XJtzz9 Wed 17 Oct 08:35:56 BST 2018 389 314.05 XLON 18290XJtzz6 Wed 17 Oct 08:35:22 BST 2018 466 314.15 CHIX 18290XJtzw6 Wed 17 Oct 08:35:21 BST 2018 401 314.25 BATE 18290XJtzw4 Wed 17 Oct 08:35:21 BST 2018 507 314.25 BATE 18290XJtzw2 Wed 17 Oct 08:35:21 BST 2018 492 314.25 CHIX 18290XJtzw3 Wed 17 Oct 08:35:21 BST 2018 514 314.25 CHIX 18290XJtzw1 Wed 17 Oct 08:35:21 BST 2018 553 314.20 CHIX 18290XJtzw0 Wed 17 Oct 08:35:21 BST 2018 900 314.20 XLON 18290XJtzvz Wed 17 Oct 08:35:19 BST 2018 335 314.05 XLON 18290XJtzvw Wed 17 Oct 08:34:19 BST 2018 6321 313.78 CHIX 18290XJtzp8 Wed 17 Oct 08:34:14 BST 2018 339 313.65 CHIX 18290XJtzog Wed 17 Oct 08:34:14 BST 2018 1 313.70 XLON 18290XJtzoi Wed 17 Oct 08:34:14 BST 2018 110 313.70 XLON 18290XJtzoh Wed 17 Oct 08:34:14 BST 2018 257 313.70 CHIX 18290XJtzof Wed 17 Oct 08:34:14 BST 2018 449 313.70 XLON 18290XJtzoe Wed 17 Oct 08:34:10 BST 2018 1045 313.80 XLON 18290XJtzo9 Wed 17 Oct 08:33:54 BST 2018 86 313.80 CHIX 18290XJtzle Wed 17 Oct 08:33:22 BST 2018 499 313.70 CHIX 18290XJtzi9 Wed 17 Oct 08:33:22 BST 2018 457 313.70 XLON 18290XJtzi8 Wed 17 Oct 08:32:43 BST 2018 205 313.45 CHIX 18290XJtz9n Wed 17 Oct 08:32:42 BST 2018 734 313.60 CHIX 18290XJtz9b Wed 17 Oct 08:32:42 BST 2018 1640 313.60 XLON 18290XJtz99 Wed 17 Oct 08:31:48 BST 2018 198 313.40 CHIX 18290XJtz5e Wed 17 Oct 08:31:48 BST 2018 54 313.40 XLON 18290XJtz5d Wed 17 Oct 08:31:45 BST 2018 660 313.45 CHIX 18290XJtz57 Wed 17 Oct 08:31:45 BST 2018 1475 313.45 XLON 18290XJtz56 Wed 17 Oct 08:31:39 BST 2018 107 313.45 XLON 18290XJtz51 Wed 17 Oct 08:31:39 BST 2018 83 313.45 XLON 18290XJtz52 Wed 17 Oct 08:31:39 BST 2018 1125 313.45 XLON 18290XJtz50 Wed 17 Oct 08:31:39 BST 2018 773 313.45 CHIX 18290XJtz4z Wed 17 Oct 08:31:39 BST 2018 543 313.45 CHIX 18290XJtz4y Wed 17 Oct 08:31:39 BST 2018 710 313.50 CHIX 18290XJtz4x Wed 17 Oct 08:31:39 BST 2018 599 313.50 CHIX 18290XJtz4v Wed 17 Oct 08:31:39 BST 2018 1338 313.50 XLON 18290XJtz4w Wed 17 Oct 08:31:32 BST 2018 3057 313.55 CHIX 18290XJtz4q Wed 17 Oct 08:31:32 BST 2018 240 313.60 XLON 18290XJtz4p Wed 17 Oct 08:31:32 BST 2018 119 313.60 XLON 18290XJtz4o Wed 17 Oct 08:31:01 BST 2018 577 313.55 CHIX 18290XJtz2a Wed 17 Oct 08:31:01 BST 2018 499 313.55 CHIX 18290XJtz28 Wed 17 Oct 08:31:01 BST 2018 352 313.55 CHIX 18290XJtz29 Wed 17 Oct 08:31:01 BST 2018 219 313.55 CHIX 18290XJtz27 Wed 17 Oct 08:31:01 BST 2018 150 313.55 XLON 18290XJtz26 Wed 17 Oct 08:31:01 BST 2018 459 313.55 XLON 18290XJtz25 Wed 17 Oct 08:31:01 BST 2018 546 313.60 CHIX 18290XJtz23 Wed 17 Oct 08:31:01 BST 2018 254 313.60 XLON 18290XJtz22 Wed 17 Oct 08:30:39 BST 2018 700 313.65 CHIX 18290XJtyzm Wed 17 Oct 08:30:39 BST 2018 1523 313.65 CHIX 18290XJtyzl Wed 17 Oct 08:30:39 BST 2018 750 313.65 BATE 18290XJtyzk Wed 17 Oct 08:30:39 BST 2018 750 313.65 BATE 18290XJtyzi Wed 17 Oct 08:30:39 BST 2018 350 313.65 BATE 18290XJtyzj Wed 17 Oct 08:30:39 BST 2018 198 313.65 CHIX 18290XJtyzh Wed 17 Oct 08:30:38 BST 2018 499 313.70 CHIX 18290XJtyze Wed 17 Oct 08:30:38 BST 2018 500 313.70 CHIX 18290XJtyzd Wed 17 Oct 08:30:38 BST 2018 165 313.70 XLON 18290XJtyzc Wed 17 Oct 08:30:38 BST 2018 317 313.70 XLON 18290XJtyza Wed 17 Oct 08:30:38 BST 2018 166 313.70 XLON 18290XJtyzb Wed 17 Oct 08:30:30 BST 2018 693 313.80 CHIX 18290XJtyyw Wed 17 Oct 08:30:30 BST 2018 1549 313.80 XLON 18290XJtyyv Wed 17 Oct 08:30:19 BST 2018 17 313.90 XLON 18290XJtyym Wed 17 Oct 08:30:19 BST 2018 614 313.90 CHIX 18290XJtyyn Wed 17 Oct 08:30:19 BST 2018 562 313.90 CHIX 18290XJtyyl Wed 17 Oct 08:29:46 BST 2018 101 313.95 BATE 18290XJtyvx Wed 17 Oct 08:29:46 BST 2018 35 313.90 CHIX 18290XJtyvw Wed 17 Oct 08:29:46 BST 2018 555 313.90 BATE 18290XJtyvu Wed 17 Oct 08:29:46 BST 2018 500 313.90 BATE 18290XJtyvv Wed 17 Oct 08:29:46 BST 2018 237 313.90 CHIX 18290XJtyvt Wed 17 Oct 08:29:46 BST 2018 347 313.90 XLON 18290XJtyvs Wed 17 Oct 08:29:46 BST 2018 315 313.90 XLON 18290XJtyvr Wed 17 Oct 08:29:46 BST 2018 329 313.85 CHIX 18290XJtyvq Wed 17 Oct 08:29:46 BST 2018 154 313.85 XLON 18290XJtyvp Wed 17 Oct 08:29:45 BST 2018 492 313.95 CHIX 18290XJtyvn Wed 17 Oct 08:29:45 BST 2018 705 313.95 XLON 18290XJtyvm Wed 17 Oct 08:29:45 BST 2018 276 313.95 XLON 18290XJtyvl Wed 17 Oct 08:29:35 BST 2018 501 313.85 CHIX 18290XJtytw Wed 17 Oct 08:29:24 BST 2018 1080 313.85 XLON 18290XJtyta Wed 17 Oct 08:29:24 BST 2018 170 313.85 XLON 18290XJtytb Wed 17 Oct 08:29:24 BST 2018 57 313.85 CHIX 18290XJtyt9 Wed 17 Oct 08:29:24 BST 2018 742 313.85 CHIX 18290XJtyt7 Wed 17 Oct 08:29:24 BST 2018 451 313.85 CHIX 18290XJtyt8 Wed 17 Oct 08:29:05 BST 2018 432 313.55 CHIX 18290XJtyrr Wed 17 Oct 08:29:05 BST 2018 573 313.65 CHIX 18290XJtyrq Wed 17 Oct 08:28:36 BST 2018 650 313.50 CHIX 18290XJtypb Wed 17 Oct 08:27:40 BST 2018 550 313.40 CHIX 18290XJtyll Wed 17 Oct 08:27:20 BST 2018 712 313.35 CHIX 18290XJtykj Wed 17 Oct 08:26:47 BST 2018 378 313.30 XLON 18290XJtyhu Wed 17 Oct 08:26:28 BST 2018 370 313.35 CHIX 18290XJtygt Wed 17 Oct 08:26:28 BST 2018 190 313.35 CHIX 18290XJtygs Wed 17 Oct 08:26:28 BST 2018 129 313.35 XLON 18290XJtygr Wed 17 Oct 08:26:28 BST 2018 548 313.40 XLON 18290XJtygp Wed 17 Oct 08:26:28 BST 2018 119 313.40 XLON 18290XJtygq Wed 17 Oct 08:26:28 BST 2018 1016 313.40 XLON 18290XJtygo Wed 17 Oct 08:26:28 BST 2018 40 313.40 CHIX 18290XJtygn Wed 17 Oct 08:26:03 BST 2018 306 313.40 CHIX 18290XJtyf0 Wed 17 Oct 08:26:03 BST 2018 153 313.40 CHIX 18290XJtyez Wed 17 Oct 08:26:03 BST 2018 499 313.40 CHIX 18290XJtyey Wed 17 Oct 08:26:03 BST 2018 579 313.50 CHIX 18290XJtyex Wed 17 Oct 08:26:03 BST 2018 773 313.50 XLON 18290XJtyew Wed 17 Oct 08:26:03 BST 2018 500 313.50 XLON 18290XJtyev Wed 17 Oct 08:26:03 BST 2018 482 313.55 CHIX 18290XJtyeu Wed 17 Oct 08:26:03 BST 2018 20 313.55 XLON 18290XJtyet Wed 17 Oct 08:26:03 BST 2018 630 313.60 CHIX 18290XJtyer Wed 17 Oct 08:26:03 BST 2018 384 313.60 CHIX 18290XJtyes Wed 17 Oct 08:26:03 BST 2018 642 313.65 CHIX 18290XJtyeq Wed 17 Oct 08:25:30 BST 2018 702 313.70 CHIX 18290XJtybm Wed 17 Oct 08:25:30 BST 2018 619 313.75 CHIX 18290XJtybl Wed 17 Oct 08:25:27 BST 2018 596 313.85 CHIX 18290XJtyba Wed 17 Oct 08:24:40 BST 2018 442 313.75 CHIX 18290XJty7k Wed 17 Oct 08:24:40 BST 2018 598 313.75 CHIX 18290XJty7h Wed 17 Oct 08:24:40 BST 2018 182 313.75 XLON 18290XJty7j Wed 17 Oct 08:24:26 BST 2018 499 313.75 CHIX 18290XJty6k Wed 17 Oct 08:24:26 BST 2018 602 313.75 XLON 18290XJty6j Wed 17 Oct 08:24:24 BST 2018 133 313.85 XLON 18290XJty6e Wed 17 Oct 08:24:24 BST 2018 491 313.95 XLON 18290XJty6d Wed 17 Oct 08:24:24 BST 2018 499 313.95 CHIX 18290XJty6c Wed 17 Oct 08:23:44 BST 2018 125 313.45 XLON 18290XJty3x Wed 17 Oct 08:23:44 BST 2018 499 313.45 CHIX 18290XJty3u Wed 17 Oct 08:23:44 BST 2018 776 313.45 XLON 18290XJty3o Wed 17 Oct 08:23:44 BST 2018 154 313.45 XLON 18290XJty3r Wed 17 Oct 08:23:06 BST 2018 561 313.25 CHIX 18290XJty06 Wed 17 Oct 08:23:06 BST 2018 1161 313.25 XLON 18290XJty05 Wed 17 Oct 08:23:06 BST 2018 261 313.30 CHIX 18290XJty04 Wed 17 Oct 08:23:06 BST 2018 239 313.30 CHIX 18290XJty03 Wed 17 Oct 08:23:06 BST 2018 432 313.30 XLON 18290XJty02 Wed 17 Oct 08:23:06 BST 2018 1 313.35 CHIX 18290XJty01 Wed 17 Oct 08:23:06 BST 2018 500 313.35 CHIX 18290XJtxzy Wed 17 Oct 08:23:06 BST 2018 182 313.35 CHIX 18290XJtxzz Wed 17 Oct 08:23:06 BST 2018 468 313.35 CHIX 18290XJty00 Wed 17 Oct 08:23:06 BST 2018 1 313.35 XLON 18290XJtxzx Wed 17 Oct 08:23:06 BST 2018 457 313.35 XLON 18290XJtxzv Wed 17 Oct 08:23:06 BST 2018 122 313.35 XLON 18290XJtxzw Wed 17 Oct 08:22:58 BST 2018 5 313.45 XLON 18290XJtxyx Wed 17 Oct 08:22:58 BST 2018 156 313.45 XLON 18290XJtxyy Wed 17 Oct 08:22:58 BST 2018 2 313.45 XLON 18290XJtxyz Wed 17 Oct 08:22:55 BST 2018 225 313.45 CHIX 18290XJtxy8 Wed 17 Oct 08:22:41 BST 2018 735 313.55 CHIX 18290XJtxwi Wed 17 Oct 08:22:41 BST 2018 1641 313.55 XLON 18290XJtxwh Wed 17 Oct 08:22:37 BST 2018 98 313.70 CHIX 18290XJtxw3 Wed 17 Oct 08:22:37 BST 2018 226 313.70 CHIX 18290XJtxw2 Wed 17 Oct 08:22:28 BST 2018 322 313.50 CHIX 18290XJtxv6 Wed 17 Oct 08:22:28 BST 2018 498 313.50 CHIX 18290XJtxv7 Wed 17 Oct 08:22:28 BST 2018 701 313.50 XLON 18290XJtxv4 Wed 17 Oct 08:22:28 BST 2018 119 313.50 XLON 18290XJtxv5 Wed 17 Oct 08:22:26 BST 2018 683 313.55 CHIX 18290XJtxuw Wed 17 Oct 08:22:26 BST 2018 742 313.60 XLON 18290XJtxuv Wed 17 Oct 08:22:26 BST 2018 482 313.60 CHIX 18290XJtxut Wed 17 Oct 08:22:26 BST 2018 499 313.60 CHIX 18290XJtxuu Wed 17 Oct 08:22:26 BST 2018 274 313.65 CHIX 18290XJtxus Wed 17 Oct 08:22:26 BST 2018 499 313.65 CHIX 18290XJtxur Wed 17 Oct 08:22:26 BST 2018 888 313.65 XLON 18290XJtxuq Wed 17 Oct 08:22:26 BST 2018 294 313.75 CHIX 18290XJtxup Wed 17 Oct 08:22:26 BST 2018 142 313.75 XLON 18290XJtxuo Wed 17 Oct 08:22:02 BST 2018 499 313.95 CHIX 18290XJtxs2 Wed 17 Oct 08:22:02 BST 2018 865 313.95 XLON 18290XJtxs3 Wed 17 Oct 08:21:30 BST 2018 747 313.50 CHIX 18290XJtxp4 Wed 17 Oct 08:21:30 BST 2018 499 313.55 CHIX 18290XJtxp3 Wed 17 Oct 08:21:30 BST 2018 961 313.55 XLON 18290XJtxp2 Wed 17 Oct 08:21:08 BST 2018 760 313.50 CHIX 18290XJtxme Wed 17 Oct 08:20:21 BST 2018 1178 313.05 XLON 18290XJtxgr Wed 17 Oct 08:20:10 BST 2018 122 313.25 CHIX 18290XJtxft Wed 17 Oct 08:20:10 BST 2018 79 313.25 CHIX 18290XJtxfs Wed 17 Oct 08:20:10 BST 2018 525 313.25 CHIX 18290XJtxfq Wed 17 Oct 08:20:10 BST 2018 1087 313.25 XLON 18290XJtxfr Wed 17 Oct 08:19:52 BST 2018 717 313.45 XLON 18290XJtxc8 Wed 17 Oct 08:19:52 BST 2018 499 313.45 CHIX 18290XJtxc7 Wed 17 Oct 08:19:52 BST 2018 1424 313.50 XLON 18290XJtxc6 Wed 17 Oct 08:19:52 BST 2018 637 313.50 CHIX 18290XJtxc5 Wed 17 Oct 08:19:19 BST 2018 500 313.25 CHIX 18290XJtx94 Wed 17 Oct 08:19:19 BST 2018 696 313.25 XLON 18290XJtx93 Wed 17 Oct 08:19:19 BST 2018 139 313.25 XLON 18290XJtx92 Wed 17 Oct 08:18:55 BST 2018 328 313.65 XLON 18290XJtx58 Wed 17 Oct 08:18:55 BST 2018 906 313.65 XLON 18290XJtx57 Wed 17 Oct 08:18:55 BST 2018 16 313.65 CHIX 18290XJtx56 Wed 17 Oct 08:18:55 BST 2018 562 313.65 CHIX 18290XJtx55 Wed 17 Oct 08:17:36 BST 2018 1457 312.50 CHIX 18290XJtws3 Wed 17 Oct 08:17:36 BST 2018 3260 312.50 XLON 18290XJtws4 Wed 17 Oct 08:17:33 BST 2018 2361 312.60 XLON 18290XJtwro Wed 17 Oct 08:17:33 BST 2018 1056 312.60 CHIX 18290XJtwrp Wed 17 Oct 08:17:27 BST 2018 973 312.80 CHIX 18290XJtwqr Wed 17 Oct 08:17:27 BST 2018 2177 312.80 XLON 18290XJtwqq Wed 17 Oct 08:17:13 BST 2018 1557 312.65 XLON 18290XJtwox Wed 17 Oct 08:17:13 BST 2018 697 312.65 CHIX 18290XJtwoy Wed 17 Oct 08:17:00 BST 2018 505 312.45 CHIX 18290XJtwm8 Wed 17 Oct 08:16:44 BST 2018 500 312.60 BATE 18290XJtwkz Wed 17 Oct 08:16:44 BST 2018 272 312.65 BATE 18290XJtwl0 Wed 17 Oct 08:16:44 BST 2018 21 312.60 XLON 18290XJtwkx Wed 17 Oct 08:16:44 BST 2018 408 312.60 XLON 18290XJtwky Wed 17 Oct 08:16:44 BST 2018 1577 312.50 XLON 18290XJtwkw Wed 17 Oct 08:16:44 BST 2018 1315 312.50 XLON 18290XJtwkv Wed 17 Oct 08:16:44 BST 2018 685 312.50 CHIX 18290XJtwku Wed 17 Oct 08:16:44 BST 2018 500 312.50 CHIX 18290XJtwkt Wed 17 Oct 08:16:44 BST 2018 108 312.50 CHIX 18290XJtwks Wed 17 Oct 08:16:15 BST 2018 321 312.80 CHIX 18290XJtwff Wed 17 Oct 08:16:15 BST 2018 118 312.80 XLON 18290XJtwfe Wed 17 Oct 08:16:14 BST 2018 671 313.25 CHIX 18290XJtwez Wed 17 Oct 08:16:14 BST 2018 237 313.25 CHIX 18290XJtwex Wed 17 Oct 08:16:13 BST 2018 558 313.45 CHIX 18290XJtwe9 Wed 17 Oct 08:16:13 BST 2018 580 313.45 XLON 18290XJtwe8 Wed 17 Oct 08:16:13 BST 2018 575 313.45 XLON 18290XJtwe7 Wed 17 Oct 08:16:12 BST 2018 160 313.65 CHIX 18290XJtwds Wed 17 Oct 08:16:12 BST 2018 339 313.65 CHIX 18290XJtwdr Wed 17 Oct 08:16:12 BST 2018 701 313.65 XLON 18290XJtwdq Wed 17 Oct 08:16:12 BST 2018 117 313.65 XLON 18290XJtwdp Wed 17 Oct 08:16:11 BST 2018 163 313.80 XLON 18290XJtwdh Wed 17 Oct 08:16:10 BST 2018 313 314.05 CHIX 18290XJtwdc Wed 17 Oct 08:16:10 BST 2018 423 314.05 CHIX 18290XJtwda Wed 17 Oct 08:16:10 BST 2018 498 314.10 CHIX 18290XJtwd7 Wed 17 Oct 08:16:10 BST 2018 498 314.05 CHIX 18290XJtwd8 Wed 17 Oct 08:16:10 BST 2018 274 314.10 CHIX 18290XJtwd6 Wed 17 Oct 08:16:10 BST 2018 19 314.05 XLON 18290XJtwdd Wed 17 Oct 08:16:10 BST 2018 748 314.05 XLON 18290XJtwdb Wed 17 Oct 08:16:10 BST 2018 158 314.05 XLON 18290XJtwdg Wed 17 Oct 08:16:10 BST 2018 4 314.05 XLON 18290XJtwde Wed 17 Oct 08:16:10 BST 2018 5 314.05 XLON 18290XJtwdf Wed 17 Oct 08:16:10 BST 2018 493 314.10 XLON 18290XJtwd9 Wed 17 Oct 08:16:04 BST 2018 688 314.20 CHIX 18290XJtwc0 Wed 17 Oct 08:16:04 BST 2018 1536 314.20 XLON 18290XJtwby Wed 17 Oct 08:16:04 BST 2018 58 314.20 XLON 18290XJtwbz Wed 17 Oct 08:16:04 BST 2018 649 314.25 XLON 18290XJtwbx Wed 17 Oct 08:16:04 BST 2018 498 314.25 CHIX 18290XJtwbw Wed 17 Oct 08:16:04 BST 2018 362 314.30 CHIX 18290XJtwbv Wed 17 Oct 08:16:04 BST 2018 498 314.35 CHIX 18290XJtwbu Wed 17 Oct 08:16:04 BST 2018 124 314.35 XLON 18290XJtwbq Wed 17 Oct 08:16:04 BST 2018 516 314.35 XLON 18290XJtwbt Wed 17 Oct 08:15:29 BST 2018 500 314.10 CHIX 18290XJtw7p Wed 17 Oct 08:15:25 BST 2018 564 314.25 CHIX 18290XJtw6a Wed 17 Oct 08:15:13 BST 2018 498 314.30 CHIX 18290XJtw54 Wed 17 Oct 08:15:13 BST 2018 1004 314.30 XLON 18290XJtw53 Wed 17 Oct 08:14:51 BST 2018 149 314.30 XLON 18290XJtw27 Wed 17 Oct 08:14:51 BST 2018 606 314.30 XLON 18290XJtw25 Wed 17 Oct 08:14:51 BST 2018 72 314.30 XLON 18290XJtw26 Wed 17 Oct 08:14:51 BST 2018 498 314.30 CHIX 18290XJtw23 Wed 17 Oct 08:14:51 BST 2018 467 314.30 CHIX 18290XJtw24 Wed 17 Oct 08:14:46 BST 2018 1669 314.55 XLON 18290XJtw1b Wed 17 Oct 08:14:46 BST 2018 747 314.55 CHIX 18290XJtw1a Wed 17 Oct 08:14:46 BST 2018 497 314.65 CHIX 18290XJtw19 Wed 17 Oct 08:14:46 BST 2018 779 314.65 XLON 18290XJtw18 Wed 17 Oct 08:14:40 BST 2018 771 314.80 CHIX 18290XJtw0o Wed 17 Oct 08:14:40 BST 2018 538 314.80 CHIX 18290XJtw0n Wed 17 Oct 08:14:40 BST 2018 1114 314.80 XLON 18290XJtw0m Wed 17 Oct 08:14:37 BST 2018 502 314.90 XLON 18290XJtvzz Wed 17 Oct 08:14:37 BST 2018 497 314.90 CHIX 18290XJtvzy Wed 17 Oct 08:14:14 BST 2018 1042 314.40 XLON 18290XJtvy0 Wed 17 Oct 08:14:14 BST 2018 212 314.40 CHIX 18290XJtvxy Wed 17 Oct 08:14:14 BST 2018 503 314.40 CHIX 18290XJtvxz Wed 17 Oct 08:14:14 BST 2018 641 314.40 CHIX 18290XJtvxx Wed 17 Oct 08:14:08 BST 2018 182 314.45 CHIX 18290XJtvww Wed 17 Oct 08:14:08 BST 2018 498 314.45 CHIX 18290XJtvwx Wed 17 Oct 08:14:08 BST 2018 491 314.45 XLON 18290XJtvwv Wed 17 Oct 08:14:08 BST 2018 226 314.50 CHIX 18290XJtvwu Wed 17 Oct 08:14:08 BST 2018 498 314.50 CHIX 18290XJtvws Wed 17 Oct 08:14:08 BST 2018 93 314.50 XLON 18290XJtvwt Wed 17 Oct 08:14:08 BST 2018 433 314.50 XLON 18290XJtvwr Wed 17 Oct 08:14:00 BST 2018 64 314.65 XLON 18290XJtvwa Wed 17 Oct 08:14:00 BST 2018 427 314.65 XLON 18290XJtvw8 Wed 17 Oct 08:14:00 BST 2018 497 314.65 CHIX 18290XJtvw7 Wed 17 Oct 08:14:00 BST 2018 372 314.65 CHIX 18290XJtvw6 Wed 17 Oct 08:14:00 BST 2018 233 314.65 CHIX 18290XJtvw9 Wed 17 Oct 08:13:43 BST 2018 830 314.70 XLON 18290XJtvu2 Wed 17 Oct 08:13:43 BST 2018 543 314.75 CHIX 18290XJtvu1 Wed 17 Oct 08:13:43 BST 2018 303 314.75 CHIX 18290XJtvu0 Wed 17 Oct 08:13:43 BST 2018 871 314.75 XLON 18290XJtvtz Wed 17 Oct 08:13:41 BST 2018 376 314.75 CHIX 18290XJtvtl Wed 17 Oct 08:13:41 BST 2018 497 314.75 CHIX 18290XJtvtm Wed 17 Oct 08:13:41 BST 2018 625 314.90 CHIX 18290XJtvtk Wed 17 Oct 08:13:41 BST 2018 1397 314.90 XLON 18290XJtvtj Wed 17 Oct 08:13:36 BST 2018 623 315.05 CHIX 18290XJtvt6 Wed 17 Oct 08:13:34 BST 2018 418 315.10 CHIX 18290XJtvt0 Wed 17 Oct 08:13:01 BST 2018 858 314.55 XLON 18290XJtvp4 Wed 17 Oct 08:13:01 BST 2018 498 314.55 CHIX 18290XJtvp2 Wed 17 Oct 08:13:01 BST 2018 373 314.55 CHIX 18290XJtvp3 Wed 17 Oct 08:12:48 BST 2018 238 314.90 CHIX 18290XJtvno Wed 17 Oct 08:12:45 BST 2018 573 315.00 CHIX 18290XJtvnl Wed 17 Oct 08:12:45 BST 2018 317 315.00 CHIX 18290XJtvnj Wed 17 Oct 08:12:45 BST 2018 83 315.00 CHIX 18290XJtvnk Wed 17 Oct 08:12:43 BST 2018 1 315.25 XLON 18290XJtvn5 Wed 17 Oct 08:12:43 BST 2018 693 315.25 CHIX 18290XJtvn4 Wed 17 Oct 08:12:43 BST 2018 206 315.25 CHIX 18290XJtvn3 Wed 17 Oct 08:12:38 BST 2018 83 315.40 BATE 18290XJtvms Wed 17 Oct 08:12:38 BST 2018 58 315.35 XLON 18290XJtvmr Wed 17 Oct 08:12:38 BST 2018 496 315.40 CHIX 18290XJtvmq Wed 17 Oct 08:12:38 BST 2018 422 315.40 XLON 18290XJtvmp Wed 17 Oct 08:12:33 BST 2018 496 315.55 CHIX 18290XJtvmb Wed 17 Oct 08:12:33 BST 2018 361 315.55 CHIX 18290XJtvm9 Wed 17 Oct 08:12:33 BST 2018 403 315.60 CHIX 18290XJtvm8 Wed 17 Oct 08:12:33 BST 2018 1047 315.50 XLON 18290XJtvma Wed 17 Oct 08:12:33 BST 2018 835 315.55 XLON 18290XJtvm7 Wed 17 Oct 08:12:28 BST 2018 565 315.65 CHIX 18290XJtvls Wed 17 Oct 08:12:28 BST 2018 741 315.55 CHIX 18290XJtvlr Wed 17 Oct 08:12:28 BST 2018 20 315.55 CHIX 18290XJtvlq Wed 17 Oct 08:12:28 BST 2018 476 315.55 CHIX 18290XJtvlp Wed 17 Oct 08:12:28 BST 2018 544 315.55 XLON 18290XJtvlo Wed 17 Oct 08:12:28 BST 2018 758 315.60 CHIX 18290XJtvlj Wed 17 Oct 08:12:28 BST 2018 414 315.60 CHIX 18290XJtvlk Wed 17 Oct 08:12:28 BST 2018 787 315.60 XLON 18290XJtvlm Wed 17 Oct 08:12:28 BST 2018 81 315.60 XLON 18290XJtvln Wed 17 Oct 08:12:28 BST 2018 905 315.60 XLON 18290XJtvll Wed 17 Oct 08:12:22 BST 2018 496 315.70 CHIX 18290XJtvkz Wed 17 Oct 08:12:22 BST 2018 551 315.70 XLON 18290XJtvky Wed 17 Oct 08:12:22 BST 2018 517 315.75 CHIX 18290XJtvkw Wed 17 Oct 08:12:22 BST 2018 496 315.75 CHIX 18290XJtvkv Wed 17 Oct 08:12:22 BST 2018 287 315.75 XLON 18290XJtvku Wed 17 Oct 08:12:22 BST 2018 663 315.75 XLON 18290XJtvkt Wed 17 Oct 08:12:22 BST 2018 59 315.80 XLON 18290XJtvks Wed 17 Oct 08:11:47 BST 2018 498 315.60 CHIX 18290XJtvgk Wed 17 Oct 08:11:47 BST 2018 523 315.60 CHIX 18290XJtvgl Wed 17 Oct 08:11:41 BST 2018 489 315.75 CHIX 18290XJtvfi Wed 17 Oct 08:11:41 BST 2018 187 315.70 XLON 18290XJtvfh Wed 17 Oct 08:11:41 BST 2018 263 315.90 CHIX 18290XJtvfg Wed 17 Oct 08:11:32 BST 2018 545 315.90 CHIX 18290XJtvei Wed 17 Oct 08:11:32 BST 2018 375 315.90 CHIX 18290XJtveh Wed 17 Oct 08:11:32 BST 2018 248 315.90 XLON 18290XJtveg Wed 17 Oct 08:11:02 BST 2018 840 315.65 XLON 18290XJtvb1 Wed 17 Oct 08:11:02 BST 2018 257 315.65 XLON 18290XJtvb0 Wed 17 Oct 08:11:02 BST 2018 218 315.60 CHIX 18290XJtvb2 Wed 17 Oct 08:11:02 BST 2018 530 315.65 CHIX 18290XJtvay Wed 17 Oct 08:11:02 BST 2018 433 315.65 CHIX 18290XJtvaz Wed 17 Oct 08:11:01 BST 2018 496 315.75 CHIX 18290XJtvar Wed 17 Oct 08:11:01 BST 2018 362 315.75 CHIX 18290XJtvas Wed 17 Oct 08:11:01 BST 2018 577 315.75 XLON 18290XJtvap Wed 17 Oct 08:10:51 BST 2018 312 315.80 CHIX 18290XJtv9q Wed 17 Oct 08:10:51 BST 2018 588 315.80 XLON 18290XJtv9p Wed 17 Oct 08:10:51 BST 2018 496 315.80 CHIX 18290XJtv9o Wed 17 Oct 08:10:39 BST 2018 563 315.90 CHIX 18290XJtv75 Wed 17 Oct 08:10:23 BST 2018 147 315.75 XLON 18290XJtv5h Wed 17 Oct 08:10:21 BST 2018 440 315.80 CHIX 18290XJtv5d Wed 17 Oct 08:10:21 BST 2018 74 315.80 CHIX 18290XJtv5c Wed 17 Oct 08:10:19 BST 2018 169 315.90 XLON 18290XJtv56 Wed 17 Oct 08:10:19 BST 2018 495 315.95 CHIX 18290XJtv55 Wed 17 Oct 08:10:19 BST 2018 549 315.95 XLON 18290XJtv54 Wed 17 Oct 08:10:19 BST 2018 60 316.00 XLON 18290XJtv53 Wed 17 Oct 08:10:17 BST 2018 141 316.05 XLON 18290XJtv4x Wed 17 Oct 08:10:17 BST 2018 1 316.05 XLON 18290XJtv4y Wed 17 Oct 08:10:11 BST 2018 134 316.15 XLON 18290XJtv4n Wed 17 Oct 08:10:09 BST 2018 505 316.15 CHIX 18290XJtv4d Wed 17 Oct 08:10:09 BST 2018 495 316.15 CHIX 18290XJtv4b Wed 17 Oct 08:10:09 BST 2018 388 316.15 CHIX 18290XJtv49 Wed 17 Oct 08:10:09 BST 2018 302 316.15 XLON 18290XJtv4c Wed 17 Oct 08:10:09 BST 2018 544 316.15 XLON 18290XJtv4a Wed 17 Oct 08:10:02 BST 2018 270 316.30 CHIX 18290XJtv3m Wed 17 Oct 08:09:54 BST 2018 196 316.30 CHIX 18290XJtv38 Wed 17 Oct 08:09:54 BST 2018 589 316.25 CHIX 18290XJtv2z Wed 17 Oct 08:09:54 BST 2018 438 316.25 CHIX 18290XJtv2x Wed 17 Oct 08:09:54 BST 2018 224 316.25 CHIX 18290XJtv33 Wed 17 Oct 08:09:54 BST 2018 263 316.25 CHIX 18290XJtv30 Wed 17 Oct 08:09:54 BST 2018 343 316.35 CHIX 18290XJtv2s Wed 17 Oct 08:08:55 BST 2018 226 316.30 XLON 18290XJtuwp Wed 17 Oct 08:08:55 BST 2018 585 316.35 XLON 18290XJtuwo Wed 17 Oct 08:08:55 BST 2018 254 316.30 CHIX 18290XJtuwn Wed 17 Oct 08:08:55 BST 2018 495 316.35 CHIX 18290XJtuwm Wed 17 Oct 08:08:50 BST 2018 424 316.80 CHIX 18290XJtuw2 Wed 17 Oct 08:08:50 BST 2018 494 316.90 CHIX 18290XJtuw0 Wed 17 Oct 08:08:50 BST 2018 562 316.90 CHIX 18290XJtuw1 Wed 17 Oct 08:08:50 BST 2018 488 316.90 XLON 18290XJtuvz Wed 17 Oct 08:08:50 BST 2018 502 316.95 CHIX 18290XJtuvx Wed 17 Oct 08:08:50 BST 2018 642 316.95 CHIX 18290XJtuvy Wed 17 Oct 08:08:50 BST 2018 1038 316.95 XLON 18290XJtuvw Wed 17 Oct 08:08:45 BST 2018 458 317.10 XLON 18290XJtuve Wed 17 Oct 08:08:45 BST 2018 89 317.10 XLON 18290XJtuvf Wed 17 Oct 08:08:45 BST 2018 9 317.10 XLON 18290XJtuvd Wed 17 Oct 08:08:45 BST 2018 494 317.10 CHIX 18290XJtuvc Wed 17 Oct 08:08:44 BST 2018 534 317.20 CHIX 18290XJtuvb Wed 17 Oct 08:08:44 BST 2018 249 317.25 CHIX 18290XJtuv8 Wed 17 Oct 08:08:44 BST 2018 5 317.25 XLON 18290XJtuva Wed 17 Oct 08:08:44 BST 2018 170 317.25 XLON 18290XJtuv7 Wed 17 Oct 08:08:44 BST 2018 12 317.25 XLON 18290XJtuv6 Wed 17 Oct 08:08:44 BST 2018 2 317.25 XLON 18290XJtuv9 Wed 17 Oct 08:08:30 BST 2018 537 317.45 CHIX 18290XJtuud Wed 17 Oct 08:08:30 BST 2018 1639 317.45 XLON 18290XJtuuc Wed 17 Oct 08:08:21 BST 2018 733 317.45 CHIX 18290XJtutx Wed 17 Oct 08:08:21 BST 2018 493 317.50 CHIX 18290XJtutu Wed 17 Oct 08:08:21 BST 2018 548 317.50 XLON 18290XJtutr Wed 17 Oct 08:08:11 BST 2018 480 317.50 CHIX 18290XJtusl Wed 17 Oct 08:08:11 BST 2018 534 317.50 CHIX 18290XJtusm Wed 17 Oct 08:08:11 BST 2018 258 317.50 XLON 18290XJtusk Wed 17 Oct 08:08:11 BST 2018 493 317.60 CHIX 18290XJtusj Wed 17 Oct 08:08:11 BST 2018 568 317.60 XLON 18290XJtush Wed 17 Oct 08:08:11 BST 2018 41 317.60 XLON 18290XJtusi Wed 17 Oct 08:08:10 BST 2018 493 317.75 CHIX 18290XJtuse Wed 17 Oct 08:08:10 BST 2018 425 317.75 XLON 18290XJtusd Wed 17 Oct 08:07:26 BST 2018 572 317.40 CHIX 18290XJtumq Wed 17 Oct 08:07:26 BST 2018 1185 317.40 XLON 18290XJtumn Wed 17 Oct 08:07:25 BST 2018 50 317.35 XLON 18290XJtuml Wed 17 Oct 08:07:25 BST 2018 1349 317.30 XLON 18290XJtumm Wed 17 Oct 08:07:25 BST 2018 213 317.60 XLON 18290XJtumj Wed 17 Oct 08:07:25 BST 2018 213 317.65 XLON 18290XJtumk Wed 17 Oct 08:07:25 BST 2018 213 317.55 XLON 18290XJtumi Wed 17 Oct 08:07:25 BST 2018 379 317.50 CHIX 18290XJtumh Wed 17 Oct 08:07:25 BST 2018 337 317.55 CHIX 18290XJtumf Wed 17 Oct 08:07:25 BST 2018 493 317.55 CHIX 18290XJtumg Wed 17 Oct 08:07:25 BST 2018 341 317.60 CHIX 18290XJtume Wed 17 Oct 08:07:25 BST 2018 655 317.55 XLON 18290XJtumd Wed 17 Oct 08:06:40 BST 2018 28 317.10 XLON 18290XJtucn Wed 17 Oct 08:06:40 BST 2018 540 317.10 CHIX 18290XJtucm Wed 17 Oct 08:06:40 BST 2018 126 317.25 XLON 18290XJtucl Wed 17 Oct 08:06:40 BST 2018 251 317.20 CHIX 18290XJtucj Wed 17 Oct 08:06:40 BST 2018 228 317.20 CHIX 18290XJtuck Wed 17 Oct 08:05:42 BST 2018 360 317.05 CHIX 18290XJtu6c Wed 17 Oct 08:05:42 BST 2018 494 317.05 CHIX 18290XJtu6b Wed 17 Oct 08:05:42 BST 2018 553 317.05 XLON 18290XJtu6a Wed 17 Oct 08:05:38 BST 2018 435 317.15 CHIX 18290XJtu5v Wed 17 Oct 08:05:38 BST 2018 758 317.15 CHIX 18290XJtu5u Wed 17 Oct 08:05:38 BST 2018 493 317.20 CHIX 18290XJtu5t Wed 17 Oct 08:05:38 BST 2018 1695 317.15 XLON 18290XJtu5s Wed 17 Oct 08:05:38 BST 2018 24 317.20 XLON 18290XJtu5r Wed 17 Oct 08:05:38 BST 2018 405 317.20 XLON 18290XJtu5p Wed 17 Oct 08:05:38 BST 2018 102 317.20 XLON 18290XJtu5q Wed 17 Oct 08:05:25 BST 2018 493 317.60 CHIX 18290XJtu3s Wed 17 Oct 08:05:25 BST 2018 271 317.60 CHIX 18290XJtu3r Wed 17 Oct 08:05:25 BST 2018 122 317.60 XLON 18290XJtu3p Wed 17 Oct 08:05:25 BST 2018 507 317.60 XLON 18290XJtu3q Wed 17 Oct 08:05:25 BST 2018 13 317.60 XLON 18290XJtu3o Wed 17 Oct 08:05:12 BST 2018 493 317.80 CHIX 18290XJtu2u Wed 17 Oct 08:05:12 BST 2018 500 317.80 XLON 18290XJtu2t Wed 17 Oct 08:04:45 BST 2018 181 317.65 CHIX 18290XJtu0a Wed 17 Oct 08:04:45 BST 2018 801 317.55 XLON 18290XJtu09 Wed 17 Oct 08:04:33 BST 2018 493 317.55 CHIX 18290XJttzj Wed 17 Oct 08:04:33 BST 2018 493 317.65 CHIX 18290XJttzi Wed 17 Oct 08:04:33 BST 2018 498 317.65 CHIX 18290XJttzg Wed 17 Oct 08:04:33 BST 2018 502 317.65 XLON 18290XJttze Wed 17 Oct 08:03:24 BST 2018 493 317.30 CHIX 18290XJttrz Wed 17 Oct 08:03:24 BST 2018 494 317.15 CHIX 18290XJtts1 Wed 17 Oct 08:03:24 BST 2018 870 317.15 XLON 18290XJtts2 Wed 17 Oct 08:03:24 BST 2018 422 317.30 XLON 18290XJtts0 Wed 17 Oct 08:03:16 BST 2018 898 317.60 CHIX 18290XJttrd Wed 17 Oct 08:03:16 BST 2018 2005 317.60 XLON 18290XJttrc Wed 17 Oct 08:03:12 BST 2018 493 317.80 CHIX 18290XJttrb Wed 17 Oct 08:03:12 BST 2018 227 317.80 XLON 18290XJttra Wed 17 Oct 08:03:12 BST 2018 175 317.80 XLON 18290XJttr9 Wed 17 Oct 08:03:12 BST 2018 492 317.90 CHIX 18290XJttr8 Wed 17 Oct 08:03:12 BST 2018 492 317.90 CHIX 18290XJttr7 Wed 17 Oct 08:03:12 BST 2018 731 317.90 XLON 18290XJttr5 Wed 17 Oct 08:03:12 BST 2018 665 317.90 XLON 18290XJttr6 Wed 17 Oct 08:02:03 BST 2018 355 317.15 CHIX 18290XJttjv Wed 17 Oct 08:02:03 BST 2018 1734 317.15 XLON 18290XJttju Wed 17 Oct 08:02:03 BST 2018 421 317.15 CHIX 18290XJttjt Wed 17 Oct 08:00:17 BST 2018 300 316.30 CHIX 18290XJttbc Wed 17 Oct 08:00:17 BST 2018 425 316.30 CHIX 18290XJttbb Wed 17 Oct 08:00:17 BST 2018 17 316.30 CHIX 18290XJttba Wed 17 Oct 08:00:17 BST 2018 297 316.45 CHIX 18290XJttb9 Wed 17 Oct 08:00:16 BST 2018 680 317.00 CHIX 18290XJttb8 Wed 17 Oct 08:00:16 BST 2018 319 317.00 CHIX 18290XJttb7 Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 18/10/2018 09:14:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.