Luno/USD: $29,024
(1.7% arb @ R15.6/$)
1Hr Up : 23% | Down : 71%
24Hr Up : 15% | Down : 81%
27-05-2022 21:27
Friday, 27 May 2022 21:27

BTC/ZAR (LUNO)

R453,199.00   -3.4%
Last updated: 27/05 21:25

BTC/USD

$28,531.00   -3.1%
Last updated: 27/05 21:27

ETH/USD

$1,730.11   -6.1%
Last updated: 27/05 21:27

USDT/USD

$1.0020   0.2%
Last updated: 27/05 21:27

USDC/USD

$1.0010   0.0%
Last updated: 27/05 21:27

BNB/USD

$297.42   -4.1%
Last updated: 27/05 21:27

TOP 100 COINS

*RANK NAME CODE PRICE % 1H % 24H % 7D 24H VOLUME MARKETCAP
1   Bitcoin BTC $28,531.00 0.7% -3.1% -6.1% $31,314,774,422 $543,037,241,118
2   Ethereum ETH $1,730.11 -0.1% -6.1% -14.5% $24,179,990,494 $209,071,620,572
3   Tether USDT $1.0020 -0.1% 0.2% 0.1% $59,245,551,751 $72,616,639,896
4   USD Coin USDC $1.0010 0.1% 0% -0.1% $6,253,501,179 $53,632,478,690
5   BNB BNB $297.42 -0.6% -4.1% -3.3% $2,594,968,955 $49,993,607,352
6   XRP XRP $0.380140 -0.5% -3.3% -9.8% $2,413,416,277 $18,378,442,404
7   Binance USD BUSD $1.0030 0.4% 0.2% 0% $5,840,220,452 $18,197,111,125
8   Cardano ADA $0.451206 -0.5% -6.9% -15.6% $801,576,093 $15,257,850,834
9   Solana SOL $40.960 0% -7.7% -21.7% $2,226,363,636 $13,895,671,795
10   Dogecoin DOGE $0.079700 -0.7% 0.4% -8.5% $1,031,795,037 $10,555,026,893
11   Polkadot DOT $9.0800 -2.0% -1.4% -9.8% $894,082,746 $10,134,100,060
12   Wrapped Bitcoin WBTC $28,463.00 0.5% -3.3% -6.2% $586,300,046 $7,796,893,392
13   TRON TRX $0.079042 -0.6% -5.9% 6.9% $1,650,519,117 $7,429,231,511
14   Lido Staked Ether STETH $1,689.26 0.4% -6.1% -15.1% $53,665,020 $7,082,312,217
15   Dai DAI $1.0020 -0.2% 0% -0.1% $485,362,530 $6,226,170,282
16   Avalanche AVAX $21.640 -1.3% -11.2% -29.0% $916,290,628 $5,853,958,301
17   Shiba Inu SHIB $0.00001040 -0.3% -3.7% -12.3% $413,529,230 $5,697,071,213
18   LEO Token LEO $4.8600 -0.6% -0.3% -2.3% $2,412,862 $4,561,169,667
19   Litecoin LTC $61.300 -0.1% -4.7% -15.2% $539,759,389 $4,318,680,555
20   Cronos CRO $0.166267 -0.1% -4.5% -15.5% $37,359,189 $4,195,979,480
21   Polygon MATIC $0.568944 -1.0% -6.1% -14.1% $505,249,277 $3,908,621,443
22   FTX Token FTT $26.370 -0.1% -5.4% -14.7% $104,346,404 $3,583,292,885
23   Bitcoin Cash BCH $173.51 -0.3% -5.8% -11.8% $913,341,554 $3,311,182,079
24   NEAR Protocol NEAR $4.7200 -1.3% -9.7% -23.1% $487,701,843 $3,292,066,560
25   Monero XMR $176.99 -4.3% -7.2% 6.4% $177,867,331 $3,221,599,589
26   Chain XCN $0.178234 -0.2% 59.3% 106.7% $649,530,517 $3,039,989,402
27   Ethereum Classic ETC $22.230 -0.7% -1.2% 6.0% $615,933,233 $3,005,497,862
28   Stellar XLM $0.119640 -0.5% -4.5% -8.8% $182,931,202 $2,975,365,008
29   Chainlink LINK $6.2700 -0.2% -6.0% -13.2% $456,756,510 $2,922,518,270
30   OKB OKB $11.190 -1.3% -8.2% -10.4% $12,499,186 $2,917,352,420
31   Cosmos Hub ATOM $9.2400 -1.0% -4.2% -15.5% $310,171,420 $2,698,414,812
32   Algorand ALGO $0.358374 -0.8% -6.3% -19.9% $120,944,981 $2,455,510,029
33   Flow FLOW $2.3500 -0.5% -6.6% -20.6% $57,111,509 $2,425,017,757
34   Uniswap UNI $4.6400 -0.4% -7.3% -10.8% $184,635,793 $2,113,103,210
35   VeChain VET $0.028846 0% -3.5% -8.3% $234,768,235 $1,927,023,542
36   Theta Fuel TFUEL $0.056678 0.5% -4.2% -14.3% $12,100,016 $1,886,178,774
37   Hedera HBAR $0.086573 -1.0% -6.6% -17.0% $42,373,029 $1,817,165,074
38   ApeCoin APE $6.0600 -0.8% -6.5% -25.2% $556,535,530 $1,754,772,383
39   Internet Computer ICP $6.8900 -0.7% -6.1% -16.0% $84,426,084 $1,612,488,051
40   Tezos XTZ $1.7900 -0.7% -6.7% 1.3% $116,902,646 $1,581,628,089
41   The Sandbox SAND $1.2800 -0.8% -7.3% -2.3% $509,036,217 $1,569,485,911
42   Filecoin FIL $7.1900 -1.2% -6.8% -12.6% $239,211,758 $1,529,437,730
43   Elrond EGLD $66.360 -0.6% -13.3% -28.0% $105,391,070 $1,486,601,344
44   KuCoin Token KCS $15.060 0.1% -4.0% -1.3% $6,303,891 $1,472,014,916
45   Axie Infinity AXS $18.220 0.4% -7.6% -16.7% $203,686,072 $1,450,038,738
46   Frax FRAX $1.0010 0% 0.2% -0.1% $10,875,096 $1,417,633,554
47   Decentraland MANA $0.914908 -1.2% -8.0% -19.1% $343,402,944 $1,369,562,810
48   cETH CETH $34.720 -0.5% -6.9% -14.0% $193 $1,333,422,887
49   Aave AAVE $90.660 -0.6% -9.7% -0.9% $330,175,070 $1,255,387,333
50   TrueUSD TUSD $1.0020 0.2% 0.2% -0.2% $157,921,855 $1,244,435,399
51   EOS EOS $1.2000 -0.8% -3.3% -9.2% $343,995,428 $1,200,332,283
52   Klaytn KLAY $0.422565 0.3% -3.0% -3.6% $64,214,558 $1,199,037,778
53   cUSDC CUSDC $0.022663 0% 0.3% 0.1% $14 $1,180,315,782
54   DeFiChain DFI $2.1900 0% -6.5% -22.6% $23,935,098 $1,150,354,038
55   Huobi BTC HBTC $28,570.00 1.1% -2.5% -5.9% $570,762 $1,112,602,672
56   Theta Network THETA $1.0810 -0.5% -5.1% -16.3% $78,954,210 $1,079,965,913
57   Huobi Token HT $6.9500 0.6% -0.2% -0.9% $48,913,422 $1,076,568,259
58   Zcash ZEC $84.740 0.1% -3.6% -19.1% $151,323,771 $1,054,051,925
59   Maker MKR $1,110.89 -0.2% -6.6% -22.9% $77,839,264 $999,236,738
60   Pax Dollar USDP $1.0020 -0.1% 0.1% -0.2% $29,087,489 $952,825,733
61   BitTorrent BTT $0.00000102 -0.3% -3.7% -8.9% $86,236,129 $949,963,801
62   The Graph GRT $0.132954 -2.0% -6.1% -17.8% $83,287,123 $927,915,987
63   Bitcoin SV BSV $47.300 -0.3% -4.4% -7.5% $112,346,553 $903,346,335
64   eCash XEC $0.00004650 0.6% -0.2% -2.4% $12,916,291 $886,428,640
65   Fantom FTM $0.340604 -1.4% -11.7% -3.0% $417,801,881 $864,602,953
66   Terra Luna Classic LUNC $0.000131 2.0% -2.4% -1.4% $91,876,014 $854,133,232
67   IOTA MIOTA $0.299907 -0.8% -4.4% -12.1% $34,551,312 $833,535,695
68   Quant QNT $61.720 -0.9% -4.2% -10.3% $35,579,668 $825,040,502
69   Neutrino USD USDN $0.968852 0.5% 0.4% -1.0% $14,908,773 $816,279,936
70   GateToken GT $5.2700 0.2% -4.1% -6.0% $8,167,244 $798,496,469
71   Radix XRD $0.080394 1.9% -7.7% -6.1% $364,772 $797,770,184
72   PancakeSwap CAKE $4.2500 -0.3% -5.2% -7.1% $86,899,817 $788,732,676
73   cDAI CDAI $0.022051 -0.2% 0% 0% $2,055 $776,526,306
74   NEO NEO $10.320 -1.1% -4.2% -2.4% $116,717,509 $727,371,454
75   THORChain RUNE $2.4200 -0.1% -11.7% -21.3% $129,829,541 $725,742,333
76   Helium HNT $6.8600 -0.4% -4.4% -17.1% $16,332,655 $688,571,509
77   BitDAO BIT $0.724492 -0.5% -3.3% -11.3% $30,319,042 $681,145,896
78   Zilliqa ZIL $0.046745 -0.6% -3.1% -8.4% $203,607,974 $671,315,858
79   NEXO NEXO $1.2000 0.2% -2.0% -12.3% $7,488,136 $666,915,008
80   Arweave AR $12.750 -0.9% -7.6% -17.7% $26,191,230 $638,859,648
81   PAX Gold PAXG $1,856.75 0.2% 0.3% 0.2% $16,523,603 $618,637,849
82   USDD USDD $1.0020 0.1% 0.2% -0.1% $127,933,666 $602,566,653
83   Kusama KSM $65.470 -0.7% -7.6% -19.0% $99,914,562 $589,201,623
84   cUSDT CUSDT $0.021768 0% 0% 0% $189 $587,493,979
85   Dash DASH $54.880 -0.4% -7.3% -6.1% $140,304,540 $586,018,584
86   Loopring LRC $0.468287 -0.6% -12.4% -3.9% $192,238,052 $583,201,994
87   STEPN GMT $0.960677 -5.4% 12.9% -36.5% $1,796,532,786 $573,667,035
88   Convex Finance CVX $9.2300 -0.6% -7.6% -10.2% $7,992,340 $573,543,644
89   Celo CELO $1.3000 -0.7% -15.5% -6.2% $97,265,569 $570,108,204
90   Chiliz CHZ $0.106453 -0.5% -6.8% -14.2% $79,452,090 $568,797,392
91   Amp AMP $0.011589 -0.1% -5.8% -15.8% $5,610,544 $556,908,615
92   Enjin Coin ENJ $0.584703 -1.2% -7.8% -16.6% $103,497,538 $546,316,377
93   Stacks STX $0.516404 0.3% -5.9% -4.1% $18,258,918 $541,937,537
94   Fei USD FEI $1.0020 -0.2% 0.4% -0.1% $9,472,898 $539,115,980
95   Basic Attention Token BAT $0.355106 -0.4% -5.6% -9.6% $85,476,305 $531,785,404
96   Synthetix Network Token SNX $2.4000 -0.4% 0.1% -11.0% $69,205,682 $520,878,791
97   Gala GALA $0.068523 -1.2% -8.2% -20.6% $203,304,609 $516,593,503
98   Osmosis OSMO $1.3200 -2.0% -8.9% -15.8% $23,845,252 $503,893,081
99   FLEX Coin FLEX $5.0500 0.1% 0.4% 2.1% $1,850,748,791 $498,062,293
100   Harmony ONE $0.040511 -0.1% -6.7% -13.7% $46,028,041 $488,991,490
Display Rows:
*RANK = Marketcap Rank. | Powered by CoinGecko API

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...