WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD25/04 0.8862-0.0012 -0.14%
AUDJPY25/04 91.92850.4835 0.53%
AUDUSD25/04 0.6398-0.0002 -0.03%
AUDZAR09:01 11.95710.0012 0.01%
BTCUSD09:09 94695.00973.86 1.03%
CADEUR25/04 0.6346-0.0013
CADGBP25/04 0.5410-0.0013 -0.23%
CADUSD25/04 0.72160.0004
CADZAR09:01 13.4590-0.0285 -0.21%
CHFUSD25/04 1.20720.0042
CHFZAR09:01 22.5625-0.0117 -0.05%
ETHUSD09:09 1805.2926.04 1.44%
EURCAD25/04 1.5738-0.0019 -0.12%
EURCHF25/04 0.9407-0.0018 -0.19%
EURGBP25/04 0.85370.0004 0.04%
EURJPY25/04 163.27650.6845 0.42%
EURUSD25/04 1.1363-0.0008 -0.07%
EURZAR09:01 21.23770.0038 0.02%
GBPCAD25/04 1.8437-0.0029 -0.16%
GBPEUR25/04 1.1719-0.0012
GBPSEK25/04 12.88780.0686 0.53%
GBPUSD25/04 1.3312-0.0013 -0.10%
Name Time RP Move % Move
GBPZAR09:01 24.87980.0057 0.02%
HKDUSD25/04 0.12890.0001
JPYAUD25/04 0.0109-0.0000 -0.18%
JPYEUR25/04 0.00620.0000
JPYUSD25/04 0.00700.0000
NZDUSD25/04 0.5961-0.0026 -0.44%
NZDZAR09:01 11.1407-0.0004
USDAUD25/04 1.56300.0032 0.20%
USDCAD09:01 1.38860.0031 0.23%
USDCHF09:01 0.82830.0005 0.07%
USDDKK09:01 6.5695-0.0015 -0.02%
USDEUR25/04 0.8793-0.0025
USDGBP25/04 0.7503-0.0013
USDHKD09:01 7.75720.0004 0.01%
USDJPY09:01 143.96620.2802 0.20%
USDNOK09:01 10.4379-0.0003
USDRUB09:01 82.2713-0.3517 -0.43%
USDSGD09:01 1.3143-0.0008 -0.06%
USDZAR09:01 18.68940.0025 0.01%
ZARCHF09:01 0.04430.0000 0.05%
ZARUSD25/04 0.05330.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE