WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:28 0.91010.0004 0.05%
AUDJPY08:28 100.9055-0.1585 -0.16%
AUDUSD08:28 0.65180.0005 0.07%
AUDZAR08:28 11.82210.0096 0.08%
BTCUSD08:19 96906.004542.59 4.69%
CADEUR20/11 0.67840.0024 0.36%
CADGBP08:28 0.56600.0001 0.02%
CADUSD20/11 0.71580.0034 0.48%
CADZAR08:28 12.98850.0049 0.04%
CHFUSD20/11 1.13250.0015 0.13%
CHFZAR08:28 20.54800.0080 0.04%
ETHUSD08:19 3105.86-4.05 -0.13%
EURCAD08:28 1.4731-0.0001 -0.01%
EURCHF08:28 0.9312-0.0001 -0.01%
EURGBP08:28 0.83380.0001 0.01%
EURJPY08:28 163.3090-0.3280 -0.20%
EURUSD08:28 1.0549-0.0001 -0.01%
EURZAR08:28 19.1342-0.0001
GBPCAD08:28 1.7668-0.0003 -0.02%
GBPEUR20/11 1.19920.0003 0.03%
GBPSEK08:28 13.93690.0049 0.04%
GBPUSD08:28 1.26520.0001 0.01%
Name Time RP Move % Move
GBPZAR08:28 22.94950.0046 0.02%
HKDUSD20/11 0.12850.0000
JPYAUD08:28 0.00990.0000 0.10%
JPYEUR20/11 0.00610.0000
JPYUSD20/11 0.00640.0000
NZDUSD08:28 0.5873-0.0001 -0.01%
NZDZAR08:28 10.6534-0.0001
USDAUD08:28 1.53430.0007 0.04%
USDCAD08:28 1.3965-0.0004 -0.03%
USDCHF08:28 0.8827-0.0002 -0.03%
USDDKK08:28 7.0710-0.0002
USDEUR20/11 0.9479-0.0011 -0.12%
USDGBP20/11 0.7905-0.0009 -0.11%
USDHKD08:27 7.7827-0.0001
USDJPY08:28 154.8195-0.3355 -0.22%
USDNOK08:28 11.0447-0.0075 -0.07%
USDRUB20/11 100.28000.8268 0.83%
USDSGD08:28 1.3422-0.0007 -0.05%
USDZAR08:28 18.13970.0006
ZARCHF08:28 0.0487-0.0000 -0.06%
ZARUSD20/11 0.0551-0.0003 -0.54%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE