WORLD FOREX - 31/03/2020 04:15:19

TO
Name Time RP Move % Move
AUDCAD04:34 0.87530.0016 0.18%
AUDJPY04:34 67.04000.5185 0.78%
AUDUSD04:34 0.61780.0008 0.12%
AUDZAR04:34 11.08110.0262 0.24%
CADEUR04:34 0.64020.0008 0.12%
CADGBP04:34 0.57220.0035 0.61%
CADUSD04:34 0.7058-0.0004 -0.06%
CADZAR04:34 12.66020.0071 0.06%
CHFUSD04:34 1.0412-0.0019 -0.18%
CHFZAR04:34 18.6752-0.0137 -0.07%
EURCAD04:34 1.5621-0.0019 -0.12%
EURCHF04:34 1.0589-0.0000
EURGBP04:34 0.89380.0046 0.52%
EURJPY04:34 119.64050.5665 0.48%
EURUSD04:34 1.1025-0.0020 -0.18%
EURZAR04:34 19.7743-0.0144 -0.07%
GBPCAD04:34 1.7477-0.0107 -0.61%
GBPEUR04:34 1.1188-0.0058 -0.52%
GBPSEK04:34 12.3987-0.0503 -0.40%
GBPUSD04:34 1.2338-0.0079 -0.64%
Name Time RP Move % Move
GBPZAR04:34 22.1238-0.1149 -0.52%
HKDUSD04:34 0.12900.0000 0.01%
JPYAUD04:34 0.0149-0.0001 -0.73%
JPYEUR04:34 0.0084-0.0000 -0.47%
JPYUSD04:34 0.0092-0.0001 -0.65%
NZDUSD04:34 0.60230.0006 0.10%
NZDZAR04:34 10.80370.0227 0.21%
USDCAD04:34 1.41690.0008 0.06%
USDCHF04:34 0.96030.0017 0.18%
USDDKK04:34 6.77310.0121 0.18%
USDEUR04:34 0.90700.0016 0.18%
USDGBP04:34 0.81070.0052 0.64%
USDHKD04:34 7.7547-0.0002
USDJPY04:34 108.51400.7100 0.66%
USDNOK04:34 10.5435-0.0052 -0.05%
USDRUB04:34 79.7015-0.0030
USDSGD04:34 1.42380.0002 0.01%
USDZAR04:34 17.93760.0209 0.12%
ZARCHF04:34 0.05350.0000 0.04%
ZARUSD04:34 0.0558-0.0001 -0.11%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE