WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD23:58 0.89180.0003 0.03%
AUDJPY23:57 94.69800.0550 0.06%
AUDUSD23:57 0.65560.0002 0.03%
AUDZAR23:57 11.53660.0124 0.11%
BTCUSD23:57 109148.001050.71 0.96%
CADEUR04/07 0.6259-0.0013
CADGBP23:58 0.5385-0.0001 -0.01%
CADUSD04/07 0.73650.0004
CADZAR23:57 12.93930.0141 0.11%
CHFUSD04/07 1.25850.0042
CHFZAR23:57 22.15570.0186 0.08%
ETHUSD23:57 2586.4871.88 2.78%
EURCAD23:57 1.6019-0.0002 -0.01%
EURCHF23:58 0.93570.0004 0.04%
EURGBP23:57 0.8628-0.0001 -0.01%
EURJPY23:57 170.1455-0.0350 -0.02%
EURUSD23:57 1.17800.0003 0.02%
EURZAR23:57 20.72980.0199 0.10%
GBPCAD23:58 1.8568-0.0005 -0.02%
GBPEUR04/07 1.1609-0.0012
GBPSEK23:57 13.05960.0107 0.08%
GBPUSD23:57 1.36550.0006 0.04%
Name Time RP Move % Move
GBPZAR23:57 24.02840.0285 0.12%
HKDUSD04/07 0.12740.0001
JPYAUD23:57 0.01060.0000 0.09%
JPYEUR04/07 0.00590.0000
JPYUSD04/07 0.00690.0000
NZDUSD23:56 0.60590.0000
NZDZAR23:57 10.66230.0085 0.08%
USDAUD23:57 1.52530.0060 0.39%
USDCAD23:57 1.3599-0.0005 -0.03%
USDCHF23:58 0.7943-0.0001 -0.01%
USDDKK23:57 6.3338-0.0014 -0.02%
USDEUR04/07 0.8498-0.0025
USDGBP04/07 0.7320-0.0013
USDHKD05/07 7.85020.0012 0.02%
USDJPY23:58 144.4225-0.0635 -0.04%
USDNOK23:58 10.0612-0.0197 -0.20%
USDRUB05/07 78.6097-0.1393 -0.18%
USDSGD23:58 1.27470.0004 0.03%
USDZAR23:57 17.59670.0132 0.08%
ZARCHF23:58 0.0451-0.0001 -0.13%
ZARUSD04/07 0.05710.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE