WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD17:13 0.91250.0194 2.17%
AUDJPY17:13 97.84551.0065 1.04%
AUDUSD17:13 0.66090.0103 1.58%
AUDZAR17:13 11.4765-0.0453 -0.39%
BTCUSD17:13 117565.001812.03 1.54%
CADEUR01:16 0.6144-0.0013
CADGBP17:13 0.5347-0.0086 -1.58%
CADUSD01:16 0.72620.0004
CADZAR17:13 12.5769-0.3233 -2.51%
CHFUSD01:16 1.26810.0042
CHFZAR17:13 21.9140-0.1700 -0.77%
ETHUSD17:13 4601.73107.24 2.33%
EURCAD17:13 1.62520.0296 1.85%
EURCHF17:13 0.93290.0009 0.09%
EURGBP17:13 0.86910.0022 0.26%
EURJPY17:13 174.27201.2570 0.73%
EURUSD17:13 1.17730.0147 1.27%
EURZAR17:13 20.4432-0.1429 -0.69%
GBPCAD17:13 1.87000.0295 1.60%
GBPEUR01:16 1.1529-0.0012
GBPSEK17:13 12.6784-0.2880 -2.22%
GBPUSD17:13 1.35450.0136 1.02%
Name Time RP Move % Move
GBPZAR17:13 23.5204-0.2228 -0.94%
HKDUSD01:16 0.12860.0001
JPYAUD17:13 0.0102-0.0001 -1.06%
JPYEUR01:16 0.00580.0000
JPYUSD01:16 0.00680.0000
NZDUSD17:13 0.5879-0.0083 -1.39%
NZDZAR17:13 10.2076-0.3492 -3.31%
USDAUD17:13 1.5129-0.0305 -1.98%
USDCAD17:13 1.38070.0081 0.59%
USDCHF17:13 0.7924-0.0094 -1.17%
USDDKK17:13 6.3398-0.0819 -1.27%
USDEUR01:16 0.8459-0.0025
USDGBP01:16 0.7338-0.0013
USDHKD17:13 7.7773-0.0704 -0.90%
USDJPY17:13 148.0265-0.8065 -0.54%
USDNOK17:13 9.8962-0.2862 -2.81%
USDRUB17:02 83.09534.5953 5.85%
USDSGD17:13 1.2828-0.0024 -0.18%
USDZAR17:13 17.3666-0.3400 -1.92%
ZARCHF17:13 0.04560.0003 0.75%
ZARUSD01:16 0.05750.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE