WORLD FOREX - 24/03/2019 20:09:52

TO
Name Time RP Move % Move
AUDCAD23/03 0.95070.0002 0.02%
AUDJPY23/03 77.8175-0.9960 -1.26%
AUDUSD23/03 0.7080-0.0032 -0.44%
AUDZAR23/03 10.26360.1541 1.52%
BCHUSD20:32 162.86-2.61 -1.58%
BFPUSD23/03 4157.660.00
BTCUSD20:32 3979.19-17.69 -0.44%
BTCZAR20:31 60892.00-1.00
BTGUSD20:32 13.04-0.14 -1.05%
CADEUR23/03 0.65900.0011 0.17%
CADGBP23/03 0.5638-0.0072 -1.26%
CADUSD23/03 0.7447-0.0036 -0.48%
CADZAR23/03 10.79480.1580 1.49%
CHFUSD23/03 1.0067-0.0014 -0.14%
CHFZAR23/03 14.58580.2567 1.79%
ETHUSD20:32 135.68-1.81 -1.32%
EURCAD23/03 1.5175-0.0026 -0.17%
EURCHF23/03 1.1227-0.0058 -0.51%
EURGBP23/03 0.8556-0.0122 -1.40%
EURJPY23/03 124.2300-1.8200 -1.44%
EURUSD23/03 1.1301-0.0074 -0.65%
EURZAR23/03 16.37810.2078 1.28%
GBPCAD23/03 1.77380.0223 1.28%
GBPEUR23/03 1.16880.0164 1.42%
Name Time RP Move % Move
GBPSEK23/03 12.24880.2252 1.87%
GBPUSD23/03 1.32100.0101 0.77%
GBPZAR23/03 19.14050.5048 2.71%
HKDUSD23/03 0.1274-0.0000 -0.01%
JPYAUD23/03 0.01290.0002 1.26%
JPYEUR23/03 0.00800.0001 1.47%
JPYUSD23/03 0.00910.0001 0.82%
LTCUSD20:32 59.30-1.64 -2.69%
NZDUSD20:19 0.6873-0.0002 -0.03%
NZDZAR20:19 9.9503-0.0088 -0.09%
USDCAD23/03 1.34290.0064 0.48%
USDCHF23/03 0.99340.0014 0.14%
USDDKK23/03 6.60380.0431 0.66%
USDEUR23/03 0.88490.0058 0.66%
USDGBP23/03 0.7570-0.0059 -0.77%
USDHKD23/03 7.8474-0.0002
USDJPY23/03 109.9110-0.9065 -0.82%
USDNOK23/03 8.55980.1063 1.26%
USDRUB23/03 64.67040.7941 1.24%
USDSGD23/03 1.35260.0037 0.27%
USDZAR20:04 14.4774-0.0086 -0.06%
XRPUSD20:32 0.31-0.00 -0.88%
ZARCHF23/03 0.0685-0.0013 -1.79%
ZARUSD23/03 0.0690-0.0014 -1.93%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE