WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD15:30 0.9851-0.0022-0.22%
AUDJPY15:30114.06-0.1848-0.16%
AUDUSD15:30 0.6995-0.0004-0.05%
AUDZAR15:30 11.4972-0.0257-0.22%
BTCUSD15:2965,566.00-801.24-1.22%
CADEUR02:20 0.6217-0.00130.00%
CADGBP15:30 0.53070.00070.13%
CADUSD02:20 0.70910.00040.00%
CADZAR15:30 11.6706-0.0023-0.02%
CHFUSD02:20 1.23080.00420.00%
CHFZAR15:30 20.2468-0.0089-0.04%
ETHUSD15:291,920.17-14.6173-0.76%
EURCAD15:30 1.6078-0.0006-0.04%
EURCHF15:30 0.92680.000.00%
EURGBP15:30 0.85340.00110.12%
EURJPY15:30186.160.07190.04%
EURUSD15:30 1.14160.00140.12%
EURZAR15:30 18.7652-0.0092-0.05%
GBPCAD15:30 1.8841-0.0029-0.15%
GBPEUR02:20 1.1735-0.00120.00%
GBPSEK15:30 12.9671-0.0211-0.16%
GBPUSD15:30 1.33780.00020.02%
Name Time RP Move % Move
GBPZAR15:30 21.9899-0.0334-0.15%
HKDUSD21/07 0.12750.00010.00%
JPYAUD15:30 0.00880.000.11%
JPYEUR02:20 0.00540.000.00%
JPYUSD02:20 0.00610.000.00%
NZDUSD15:30 0.5819-0.0005-0.09%
NZDZAR15:30 9.5648-0.0249-0.26%
USDAUD15:30 1.42980.00060.04%
USDCAD15:30 1.4085-0.0021-0.15%
USDCHF15:30 0.8119-0.0010-0.12%
USDDKK15:30 6.5486-0.0077-0.12%
USDEUR02:20 0.8768-0.00250.00%
USDGBP02:20 0.7472-0.00130.00%
USDHKD09:00 7.8399-0.0018-0.02%
USDJPY15:30163.07-0.1485-0.09%
USDNOK15:30 9.5940-0.0416-0.43%
USDRUB15:09 79.22200.91571.17%
USDSGD15:30 1.2909-0.0011-0.08%
USDZAR15:30 16.4380-0.0278-0.17%
ZARCHF15:30 0.04940.000.06%
ZARUSD02:20 0.06080.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE