WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20:52 0.91870.0003 0.03%
AUDJPY20:52 100.51950.4622 0.46%
AUDUSD20:52 0.65830.0000 0.01%
AUDZAR20:52 11.2898-0.0491 -0.43%
BTCUSD20:51 123699.002894.11 2.34%
CADEUR01:29 0.6149-0.0013
CADGBP20:52 0.53520.0013 0.24%
CADUSD01:29 0.71670.0004
CADZAR20:52 12.2884-0.0570 -0.46%
CHFUSD01:29 1.25250.0042
CHFZAR20:52 21.3819-0.1891 -0.88%
ETHUSD20:51 4524.9759.06 1.31%
EURCAD20:52 1.6218-0.0046 -0.28%
EURCHF20:52 0.93210.0013 0.14%
EURGBP20:52 0.8680-0.0003 -0.03%
EURJPY20:52 177.45500.2630 0.15%
EURUSD20:52 1.1622-0.0036 -0.31%
EURZAR20:52 19.9304-0.1498 -0.75%
GBPCAD20:52 1.8685-0.0046 -0.25%
GBPEUR01:29 1.1517-0.0012
GBPSEK20:52 12.64250.0178 0.14%
GBPUSD20:52 1.3389-0.0036 -0.27%
Name Time RP Move % Move
GBPZAR20:52 22.9617-0.1620 -0.70%
HKDUSD07/10 0.12850.0001
JPYAUD20:52 0.0100-0.0000 -0.40%
JPYEUR01:29 0.00570.0000
JPYUSD01:29 0.00660.0000
NZDUSD20:52 0.5780-0.0020 -0.34%
NZDZAR20:52 9.9119-0.0765 -0.77%
USDAUD20:52 1.51910.0050 0.33%
USDCAD20:52 1.39570.0005 0.03%
USDCHF20:52 0.80210.0036 0.45%
USDDKK20:52 6.42550.0210 0.33%
USDEUR01:29 0.8579-0.0025
USDGBP01:29 0.7449-0.0013
USDHKD09:00 7.78450.0014 0.02%
USDJPY20:52 152.69650.7025 0.46%
USDNOK20:52 9.98830.0227 0.23%
USDRUB16:30 81.2178-0.8577 -1.05%
USDSGD20:52 1.29580.0024 0.18%
USDZAR20:52 17.1499-0.0746 -0.43%
ZARCHF20:52 0.04680.0004 0.88%
ZARUSD01:29 0.05810.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE