WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD21:09 0.89880.0057 0.64%
AUDJPY21:09 96.2380-0.6010 -0.62%
AUDUSD21:09 0.65450.0038 0.58%
AUDZAR21:09 11.54540.0236 0.20%
BTCUSD21:09 108300.00-4003.68 -3.70%
CADEUR01:42 0.6226-0.0013
CADGBP21:09 0.5391-0.0043 -0.79%
CADUSD01:42 0.72720.0004
CADZAR21:09 12.8453-0.0550 -0.43%
CHFUSD01:42 1.24750.0042
CHFZAR21:09 22.0398-0.0441 -0.20%
ETHUSD21:09 4340.64-142.60 -3.29%
EURCAD21:09 1.60620.0106 0.66%
EURCHF21:09 0.93610.0041 0.44%
EURGBP21:09 0.8658-0.0011 -0.13%
EURJPY21:09 171.9770-1.0415 -0.60%
EURUSD21:09 1.16960.0070 0.60%
EURZAR21:09 20.63150.0454 0.22%
GBPCAD21:09 1.85510.0146 0.79%
GBPEUR01:42 1.1566-0.0012
GBPSEK21:09 12.7890-0.1774 -1.37%
GBPUSD21:09 1.35090.0100 0.75%
Name Time RP Move % Move
GBPZAR21:09 23.82970.0866 0.36%
HKDUSD01:38 0.12830.0001
JPYAUD21:09 0.01040.0001 0.58%
JPYEUR01:42 0.00580.0000
JPYUSD01:42 0.00680.0000
NZDUSD21:09 0.5900-0.0062 -1.04%
NZDZAR21:09 10.4074-0.1495 -1.42%
USDAUD21:09 1.5279-0.0055 -0.36%
USDCAD21:09 1.37330.0007 0.05%
USDCHF21:09 0.8003-0.0015 -0.18%
USDDKK21:09 6.3824-0.0393 -0.61%
USDEUR01:42 0.8561-0.0025
USDGBP01:42 0.7402-0.0013
USDHKD21:09 7.7948-0.0529 -0.67%
USDJPY21:09 147.0395-1.7935 -1.21%
USDNOK21:09 10.0550-0.1274 -1.25%
USDRUB14:57 81.98003.4800 4.43%
USDSGD21:09 1.2833-0.0019 -0.15%
USDZAR21:09 17.6397-0.0666 -0.38%
ZARCHF21:09 0.04540.0001 0.18%
ZARUSD01:42 0.05650.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE