WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:07 0.9832-0.0015-0.15%
AUDJPY08:07112.78-0.0806-0.07%
AUDUSD08:07 0.7034-0.0013-0.18%
AUDZAR08:06 11.4621-0.0147-0.13%
BTCUSD08:0763,312.00749.341.18%
CADEUR08:07 0.6187-0.00130.00%
CADGBP08:07 0.53370.00020.04%
CADUSD08:07 0.71540.00040.00%
CADZAR08:06 11.65740.00280.02%
CHFUSD08:06 1.25590.00420.00%
CHFZAR08:06 20.4648-0.0157-0.08%
ETHUSD08:071,663.6517.25141.04%
EURCAD08:07 1.6163-0.0010-0.06%
EURCHF08:07 0.92080.00040.04%
EURGBP08:07 0.8627-0.0002-0.03%
EURJPY08:07185.400.04650.03%
EURUSD08:06 1.1564-0.0011-0.10%
EURZAR08:06 18.8432-0.0080-0.04%
GBPCAD08:07 1.8736-0.0007-0.04%
GBPEUR08:07 1.1592-0.00120.00%
GBPSEK08:06 12.67490.00100.01%
GBPUSD08:07 1.3405-0.0009-0.07%
Name Time RP Move % Move
GBPZAR08:06 21.8423-0.0039-0.02%
HKDUSD08:06 0.12760.00010.00%
JPYAUD08:07 0.00890.000.11%
JPYEUR08:07 0.00540.000.00%
JPYUSD08:07 0.00620.000.00%
NZDUSD08:07 0.5818-0.0012-0.21%
NZDZAR08:06 9.4796-0.0152-0.16%
USDAUD08:07 1.4216-0.0097-0.68%
USDCAD08:07 1.39780.00040.03%
USDCHF08:06 0.79620.00100.13%
USDDKK08:07 6.46340.00640.10%
USDEUR08:06 0.8648-0.00250.00%
USDGBP08:07 0.7460-0.00130.00%
USDHKD08:06 7.8362-0.00010.00%
USDJPY08:07160.330.18970.12%
USDNOK08:07 9.50870.01660.17%
USDRUB11/06 71.9861-0.26300.00%
USDSGD08:07 1.28530.00130.10%
USDZAR08:06 16.29480.00890.05%
ZARCHF08:06 0.04890.000.06%
ZARUSD08:06 0.06140.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE