WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20:52 0.89720.0004 0.04%
AUDJPY20:52 97.48850.6435 0.66%
AUDUSD20:52 0.62570.0050 0.80%
AUDZAR20:52 11.62840.0240 0.21%
BTCUSD20:43 103822.00-1096.47 -1.06%
CADEUR17/01 0.6715-0.0037 -0.55%
CADGBP20:52 0.56720.0005 0.09%
CADUSD17/01 0.6919-0.0034 -0.49%
CADZAR20:52 12.96060.0243 0.19%
CHFUSD17/01 1.09520.0011 0.10%
CHFZAR20:52 20.4617-0.0132 -0.06%
ETHUSD20:43 3310.00-97.93 -2.96%
EURCAD20:52 1.48940.0007 0.05%
EURCHF20:52 0.94340.0029 0.31%
EURGBP20:52 0.84480.0011 0.14%
EURJPY20:52 161.83801.0540 0.66%
EURUSD20:52 1.03870.0082 0.80%
EURZAR20:52 19.30370.0378 0.20%
GBPCAD20:52 1.7629-0.0013 -0.07%
GBPEUR17/01 1.1847-0.0014 -0.12%
GBPSEK20:52 13.5894-0.0285 -0.21%
GBPUSD20:52 1.22950.0085 0.70%
Name Time RP Move % Move
GBPZAR20:52 22.84890.0215 0.09%
HKDUSD17/01 0.12850.0000
JPYAUD20:52 0.0103-0.0001 -0.58%
JPYEUR17/01 0.00620.0000
JPYUSD17/01 0.00640.0000
NZDUSD20:52 0.56580.0052 0.92%
NZDZAR20:52 10.51450.0337 0.32%
USDAUD20:52 1.5982-0.0038 -0.23%
USDCAD20:52 1.4340-0.0112 -0.78%
USDCHF20:52 0.9082-0.0048 -0.53%
USDDKK20:52 7.1831-0.0589 -0.81%
USDEUR17/01 0.9706-0.0006 -0.06%
USDGBP17/01 0.81930.0004 0.05%
USDHKD20:52 7.7807-0.0022 -0.03%
USDJPY20:52 155.8035-0.2835 -0.18%
USDNOK20:52 11.3359-0.0786 -0.69%
USDRUB19:00 101.1971-1.1539 -1.13%
USDSGD20:52 1.3577-0.0072 -0.53%
USDZAR20:52 18.5843-0.1109 -0.59%
ZARCHF20:52 0.04890.0000 0.06%
ZARUSD17/01 0.05350.0115 21.57%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE