WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD19/12 0.91210.0010 0.11%
AUDJPY19/12 104.25051.3409 1.30%
AUDUSD19/12 0.6611-0.0003 -0.04%
AUDZAR10:00 11.09360.0035 0.03%
BTCUSD14:46 88164.00122.86 0.14%
CADEUR19/12 0.6191-0.0013
CADGBP19/12 0.54190.0003 0.05%
CADUSD19/12 0.72570.0004
CADZAR10:00 12.16180.0076 0.06%
CHFUSD19/12 1.25890.0042
CHFZAR10:00 21.09080.0059 0.03%
ETHUSD14:46 2986.7029.12 0.98%
EURCAD19/12 1.61600.0008 0.05%
EURCHF19/12 0.93170.0006 0.06%
EURGBP19/12 0.8753-0.0008 -0.09%
EURJPY19/12 184.67502.2281 1.22%
EURUSD19/12 1.1708-0.0018 -0.15%
EURZAR10:00 19.64650.0043 0.02%
GBPCAD19/12 1.84610.0024 0.13%
GBPEUR19/12 1.1413-0.0012
GBPSEK19/12 12.4018-0.0237 -0.19%
GBPUSD19/12 1.3375-0.0009 -0.07%
Name Time RP Move % Move
GBPZAR10:00 22.44290.0026 0.01%
HKDUSD19/12 0.12850.0001
JPYAUD10:00 0.0096-0.0001 -1.34%
JPYEUR19/12 0.00550.0000
JPYUSD19/12 0.00640.0000
NZDUSD19/12 0.5758-0.0017 -0.30%
NZDZAR10:00 9.66120.0037 0.04%
USDAUD10:00 1.5126-0.0024 -0.16%
USDCAD10:00 1.3797-0.0005 -0.03%
USDCHF10:00 0.79560.0016 0.21%
USDDKK10:00 6.3804-0.0002
USDEUR19/12 0.8528-0.0025
USDGBP19/12 0.7472-0.0013
USDHKD10:00 7.78190.0005 0.01%
USDJPY10:00 157.76590.0165 0.01%
USDNOK10:00 10.1392-0.0009 -0.01%
USDRUB10:00 80.70000.2031 0.25%
USDSGD10:00 1.29340.0003 0.02%
USDZAR10:00 16.77980.0047 0.03%
ZARCHF10:00 0.0474-0.0000 -0.02%
ZARUSD19/12 0.05980.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE