WORLD FOREX - 22/01/2021 20:33:13

TO
Name Time RP Move % Move
AUDCAD20:51 0.98200.0026 0.26%
AUDJPY20:51 80.0665-0.2405 -0.30%
AUDUSD20:51 0.7711-0.0045 -0.58%
AUDZAR20:51 11.65280.1098 0.95%
CADEUR01:27 0.65360.0036 0.55%
CADGBP20:51 0.5740-0.0055 -0.94%
CADUSD01:27 0.79200.0007 0.09%
CADZAR20:51 11.86690.0797 0.68%
CHFUSD01:27 1.1245-0.0054 -0.48%
CHFZAR20:51 17.05380.3188 1.90%
EURCAD20:51 1.54940.0197 1.29%
EURCHF20:51 1.07810.0007 0.07%
EURGBP20:51 0.88940.0031 0.35%
EURJPY20:51 126.33700.8750 0.70%
EURUSD20:51 1.21680.0051 0.42%
EURZAR20:51 18.38620.3544 1.97%
GBPCAD20:51 1.74210.0165 0.96%
GBPEUR01:27 1.1280-0.0001 -0.01%
GBPSEK20:51 11.3453-0.0493 -0.43%
GBPUSD20:51 1.36810.0013 0.09%
GBPZAR20:51 20.67340.3321 1.63%
Name Time RP Move % Move
HKDUSD01:25 0.1290-0.0000
JPYAUD20:51 0.01250.0000 0.32%
JPYEUR01:27 0.00800.0000 0.36%
JPYUSD01:27 0.0097-0.0000 -0.05%
NZDUSD20:51 0.7174-0.0013 -0.17%
NZDZAR20:51 10.84020.1456 1.36%
USDAUD20:51 1.29680.0076 0.59%
USDCAD20:51 1.27340.0108 0.86%
USDCHF20:51 0.8860-0.0032 -0.36%
USDDKK20:51 6.1142-0.0254 -0.41%
USDEUR01:27 0.82540.0039 0.47%
USDGBP01:27 0.73160.0033 0.45%
USDHKD20:49 7.75270.0009 0.01%
USDJPY20:51 103.82950.2745 0.27%
USDNOK20:51 8.49360.0161 0.19%
USDNZD01:27 1.39150.0064 0.46%
USDRUB20:51 75.32971.8763 2.55%
USDSGD20:51 1.32840.0036 0.27%
USDZAR20:51 15.11140.2289 1.54%
ZARCHF20:51 0.0586-0.0011 -1.86%
ZARUSD01:27 0.06720.0003 0.39%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE