WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD10:12 0.92020.0045 0.49%
AUDJPY10:12 101.79350.6849 0.68%
AUDUSD10:12 0.65790.0043 0.65%
AUDZAR10:12 11.19160.0192 0.17%
BTCUSD10:13 103524.00246.30 0.24%
CADEUR01:17 0.6158-0.0013
CADGBP10:12 0.54380.0001 0.02%
CADUSD01:17 0.71380.0004
CADZAR10:12 12.1600-0.0402 -0.33%
CHFUSD01:17 1.25360.0042
CHFZAR10:12 21.3844-0.0416 -0.19%
ETHUSD10:13 3542.03107.80 3.04%
EURCAD10:12 1.62530.0013 0.08%
EURCHF10:12 0.9244-0.0004 -0.05%
EURGBP10:12 0.88400.0010 0.11%
EURJPY10:12 179.78200.4655 0.26%
EURUSD10:12 1.16190.0027 0.23%
EURZAR10:12 19.7670-0.0481 -0.24%
GBPCAD10:12 1.8387-0.0004 -0.02%
GBPEUR01:17 1.1326-0.0012
GBPSEK10:12 12.3733-0.0278 -0.22%
GBPUSD10:12 1.31440.0017 0.13%
Name Time RP Move % Move
GBPZAR10:12 22.3610-0.0779 -0.35%
HKDUSD01:17 0.12870.0001
JPYAUD10:12 0.0098-0.0001 -0.71%
JPYEUR01:17 0.00560.0000
JPYUSD01:17 0.00650.0000
NZDUSD10:12 0.56750.0014 0.25%
NZDZAR10:12 9.6553-0.0214 -0.22%
USDAUD10:12 1.5202-0.0091 -0.59%
USDCAD10:12 1.3991-0.0020 -0.14%
USDCHF10:12 0.7956-0.0022 -0.28%
USDDKK10:12 6.4274-0.0148 -0.23%
USDEUR01:17 0.8626-0.0025
USDGBP01:17 0.7616-0.0013
USDHKD10:12 7.7707-0.0001
USDJPY10:12 154.73950.0364 0.02%
USDNOK10:12 10.0633-0.0169 -0.17%
USDRUB10:09 78.7296-2.5426 -3.13%
USDSGD10:12 1.3004-0.0015 -0.12%
USDZAR10:12 17.0138-0.0797 -0.47%
ZARCHF10:12 0.04680.0001 0.19%
ZARUSD01:17 0.05850.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE