WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD04:50 0.9765-0.0013-0.13%
AUDJPY04:50112.750.22510.20%
AUDUSD04:50 0.70830.00190.27%
AUDZAR04:50 11.62700.02830.24%
BTCUSD04:4974,438.003,533.374.75%
CADEUR01:11 0.6166-0.00130.00%
CADGBP04:50 0.53700.00030.06%
CADUSD01:11 0.72530.00040.00%
CADZAR04:50 11.90640.04350.37%
CHFUSD01:11 1.27660.00420.00%
CHFZAR04:50 20.94720.13940.67%
ETHUSD04:492,372.45191.928.09%
EURCAD04:50 1.6212-0.0016-0.10%
EURCHF04:50 0.9215-0.0038-0.41%
EURGBP04:49 0.8706-0.0004-0.04%
EURJPY04:50187.200.42930.23%
EURUSD04:50 1.17590.00340.29%
EURZAR04:50 19.30390.05210.27%
GBPCAD04:50 1.8621-0.0012-0.06%
GBPEUR01:11 1.1488-0.00120.00%
GBPSEK04:50 12.4181-0.0684-0.55%
GBPUSD04:50 1.35070.00450.33%
Name Time RP Move % Move
GBPZAR04:50 22.17240.06860.31%
HKDUSD01:11 0.12770.00010.00%
JPYAUD04:50 0.00890.00-0.22%
JPYEUR01:12 0.00530.000.00%
JPYUSD01:11 0.00630.000.00%
NZDUSD04:50 0.58610.00230.39%
NZDZAR04:50 9.62080.03520.37%
USDAUD04:50 1.4119-0.0041-0.29%
USDCAD04:50 1.3787-0.0054-0.39%
USDCHF04:50 0.7837-0.0055-0.69%
USDDKK04:50 6.3545-0.0182-0.28%
USDEUR01:11 0.8500-0.00250.00%
USDGBP01:11 0.7399-0.00130.00%
USDHKD04:50 7.83310.00160.02%
USDJPY04:50159.19-0.1066-0.07%
USDNOK04:50 9.4528-0.0709-0.74%
USDRUB03:44 76.1808-0.8958-1.16%
USDSGD04:50 1.27390.00010.01%
USDZAR04:50 16.4158-0.0029-0.02%
ZARCHF04:50 0.0477-0.0003-0.69%
ZARUSD01:11 0.06100.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE