WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD27/02 0.9708-0.0005-0.05%
AUDJPY27/02111.050.36450.33%
AUDUSD27/02 0.71140.00140.19%
AUDZAR27/02 11.33380.02140.19%
BTCUSD04:4165,953.00-1,478.05-2.24%
CADEUR27/02 0.6195-0.00130.00%
CADGBP27/02 0.54320.00130.24%
CADUSD27/02 0.73100.00040.00%
CADZAR27/02 11.67490.02800.24%
CHFUSD27/02 1.29260.00420.00%
CHFZAR27/02 20.70890.11050.54%
ETHUSD04:401,928.23-96.5642-5.01%
EURCAD27/02 1.6122-0.0021-0.13%
EURCHF27/02 0.9088-0.0040-0.43%
EURGBP27/02 0.87610.00120.14%
EURJPY27/02184.450.48360.26%
EURUSD27/02 1.18180.00180.16%
EURZAR27/02 18.82890.02820.15%
GBPCAD27/02 1.8397-0.0055-0.30%
GBPEUR27/02 1.1429-0.00120.00%
GBPSEK27/02 12.1713-0.0409-0.33%
GBPUSD27/02 1.34900.00010.00%
Name Time RP Move % Move
GBPZAR27/02 21.4915-0.00050.00%
HKDUSD27/02 0.12780.00010.00%
JPYAUD27/02 0.00900.00-0.33%
JPYEUR27/02 0.00540.000.00%
JPYUSD27/02 0.00640.000.00%
NZDUSD27/02 0.59950.00180.31%
NZDZAR27/02 9.55200.02890.30%
USDAUD27/02 1.40570.00210.15%
USDCAD27/02 1.3647-0.0034-0.24%
USDCHF27/02 0.7693-0.0042-0.54%
USDDKK27/02 6.3237-0.0083-0.13%
USDEUR27/02 0.8474-0.00250.00%
USDGBP27/02 0.7415-0.00130.00%
USDHKD27/02 7.8228-0.0006-0.01%
USDJPY27/02156.100.21550.14%
USDNOK27/02 9.5066-0.0505-0.53%
USDRUB27/02 77.33220.45690.59%
USDSGD27/02 1.26500.00110.09%
USDZAR27/02 15.9321-0.0008-0.01%
ZARCHF27/02 0.0483-0.0003-0.52%
ZARUSD27/02 0.06270.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE