WORLD FOREX - 14/10/2019 01:06:04

TO
Name Time RP Move % Move
AUDCAD01:49 0.89690.0005 0.05%
AUDJPY01:49 73.68950.0170 0.02%
AUDUSD01:50 0.6793-0.0000
AUDZAR01:49 10.04910.0142 0.14%
BCHUSD01:50 223.59-0.64 -0.28%
BFPUSD01:19 8553.600.00
BTCUSD01:50 8300.56-20.85 -0.25%
BTCZAR01:50 122656.00469.49 0.38%
BTGUSD01:50 7.880.26 3.44%
CADEUR01:49 0.68690.0005 0.07%
CADGBP01:49 0.60040.0010 0.17%
CADUSD01:49 0.7575-0.0003 -0.04%
CADZAR01:49 11.20490.0112 0.10%
CHFUSD01:49 1.0018-0.0015 -0.15%
CHFZAR01:49 14.8187-0.0121 -0.08%
ETHUSD01:50 181.410.63 0.35%
EURCAD01:49 1.4557-0.0011 -0.07%
EURCHF01:49 1.10070.0005 0.05%
EURGBP01:49 0.87400.0015 0.17%
EURJPY01:50 119.6075-0.1390 -0.12%
EURUSD01:50 1.1027-0.0012 -0.11%
EURZAR01:49 16.3101-0.0005
GBPCAD01:49 1.6656-0.0029 -0.17%
GBPEUR01:49 1.1442-0.0020 -0.17%
Name Time RP Move % Move
GBPSEK01:49 12.3838-0.0151 -0.12%
GBPUSD01:50 1.2616-0.0030 -0.24%
GBPZAR01:49 18.6619-0.0274 -0.15%
HKDUSD01:49 0.12750.0000 0.01%
JPYAUD01:49 0.0136-0.0000 -0.07%
JPYEUR01:49 0.00840.0000 0.11%
JPYUSD01:49 0.0092-0.0000 -0.06%
LTCUSD01:50 56.520.60 1.08%
NZDUSD01:49 0.6325-0.0014 -0.22%
NZDZAR01:49 9.3566-0.0073 -0.08%
USDCAD01:50 1.32020.0006 0.05%
USDCHF01:50 0.99810.0014 0.14%
USDDKK01:49 6.77310.0073 0.11%
USDEUR01:49 0.90690.0010 0.11%
USDGBP01:49 0.79260.0018 0.23%
USDHKD01:49 7.8435-0.0004 -0.01%
USDJPY01:50 108.46850.0260 0.02%
USDNOK01:49 9.08610.0072 0.08%
USDRUB01:49 64.1324-0.0001
USDSGD01:49 1.3727-0.0002 -0.01%
USDZAR01:50 14.78890.0177 0.12%
XRPUSD01:50 0.280.01 1.85%
ZARCHF01:49 0.0675-0.0000 -0.01%
ZARUSD01:49 0.0676-0.0001 -0.15%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE