WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD10:40 0.9170-0.0001 -0.01%
AUDJPY10:40 101.14550.7020 0.70%
AUDUSD10:40 0.65760.0000
AUDZAR10:40 11.31550.0139 0.12%
BTCUSD10:41 110869.00-2164.22 -1.95%
CADEUR01:17 0.6181-0.0013
CADGBP10:40 0.5435-0.0000
CADUSD01:17 0.71710.0004
CADZAR10:40 12.33800.0138 0.11%
CHFUSD01:17 1.25020.0042
CHFZAR10:40 21.52960.0524 0.24%
ETHUSD10:41 3931.55-80.17 -2.04%
EURCAD10:40 1.61900.0013 0.08%
EURCHF10:40 0.9279-0.0005 -0.05%
EURGBP10:40 0.88000.0007 0.08%
EURJPY10:40 178.60001.3729 0.77%
EURUSD10:40 1.16130.0010 0.09%
EURZAR10:40 19.97860.0393 0.20%
GBPCAD10:40 1.83990.0001
GBPEUR01:17 1.1371-0.0012
GBPSEK10:40 12.41730.0009 0.01%
GBPUSD10:40 1.31970.0002 0.02%
Name Time RP Move % Move
GBPZAR10:40 22.70320.0260 0.11%
HKDUSD01:17 0.12870.0001
JPYAUD10:40 0.0099-0.0001 -0.70%
JPYEUR01:17 0.00560.0000
JPYUSD01:17 0.00660.0000
NZDUSD10:40 0.57720.0009 0.15%
NZDZAR10:40 9.93000.0257 0.26%
USDAUD10:40 1.5204-0.0015 -0.10%
USDCAD10:40 1.3945-0.0000
USDCHF10:40 0.7991-0.0011 -0.14%
USDDKK10:40 6.4309-0.0065 -0.10%
USDEUR01:17 0.8618-0.0025
USDGBP01:17 0.7579-0.0013
USDHKD10:39 7.7685-0.0023 -0.03%
USDJPY10:40 153.78651.0434 0.68%
USDNOK10:40 10.03140.0121 0.12%
USDRUB10:13 80.48220.4830 0.60%
USDSGD10:40 1.29900.0016 0.12%
USDZAR10:40 17.20700.0215 0.13%
ZARCHF10:40 0.0465-0.0001 -0.24%
ZARUSD01:16 0.05820.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE