WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD11:09 0.89250.0033 0.37%
AUDJPY11:09 95.62850.6635 0.70%
AUDUSD11:09 0.65410.0034 0.52%
AUDZAR11:09 11.63460.0096 0.08%
BTCUSD11:10 108299.00-608.91 -0.56%
CADEUR02:31 0.6235-0.0013
CADGBP11:09 0.53850.0014 0.26%
CADUSD02:31 0.73190.0004
CADZAR11:09 13.0346-0.0393 -0.30%
CHFUSD02:31 1.25470.0042
CHFZAR11:09 22.3323-0.0779 -0.35%
ETHUSD11:09 2546.90-32.87 -1.29%
EURCAD11:09 1.6031-0.0009 -0.05%
EURCHF11:09 0.9357-0.0001 -0.01%
EURGBP11:09 0.86330.0015 0.18%
EURJPY11:09 171.76400.3600 0.21%
EURUSD11:09 1.17480.0009 0.08%
EURZAR11:09 20.8971-0.0751 -0.36%
GBPCAD11:09 1.8570-0.0044 -0.24%
GBPEUR02:31 1.1607-0.0012
GBPSEK11:09 12.9182-0.0326 -0.25%
GBPUSD11:09 1.3608-0.0017 -0.12%
Name Time RP Move % Move
GBPZAR11:09 24.2058-0.1360 -0.56%
HKDUSD02:31 0.12740.0001
JPYAUD11:09 0.0105-0.0001 -0.66%
JPYEUR02:31 0.00580.0000
JPYUSD02:31 0.00690.0000
NZDUSD11:09 0.60180.0010 0.17%
NZDZAR11:09 10.7049-0.0286 -0.27%
USDAUD11:09 1.5289-0.0058 -0.37%
USDCAD11:09 1.3647-0.0019 -0.14%
USDCHF11:09 0.7965-0.0007 -0.09%
USDDKK11:09 6.3506-0.0050 -0.08%
USDEUR02:31 0.8518-0.0025
USDGBP02:31 0.7338-0.0013
USDHKD11:09 7.85000.0003
USDJPY11:09 146.20550.2005 0.14%
USDNOK11:09 10.0642-0.0449 -0.44%
USDRUB11:00 77.9537-0.7463 -0.95%
USDSGD11:09 1.2779-0.0010 -0.07%
USDZAR11:09 17.7877-0.0778 -0.44%
ZARCHF11:09 0.04480.0002 0.34%
ZARUSD02:31 0.05610.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE