WORLD FOREX - 18/06/2019 03:47:57

TO
Name Time RP Move % Move
AUDCAD04:08 0.9172-0.0020 -0.22%
AUDJPY04:08 74.1220-0.2535 -0.34%
AUDUSD04:08 0.6841-0.0012 -0.17%
AUDZAR04:08 10.1351-0.0126 -0.12%
BCHUSD04:08 427.93-3.03 -0.70%
BFPUSD01:27 9806.010.00
BTCUSD04:08 9288.24-44.19 -0.47%
BTCZAR04:08 143308.00711.00 0.50%
BTGUSD04:08 27.55-0.27 -0.98%
CADEUR04:08 0.6641-0.0005 -0.08%
CADGBP04:08 0.59540.0005 0.09%
CADUSD04:08 0.74590.0004 0.05%
CADZAR04:08 11.05080.0106 0.10%
CHFUSD04:08 1.00220.0013 0.13%
CHFZAR04:07 14.84810.0263 0.18%
ETHUSD04:08 271.15-2.63 -0.96%
EURCAD04:08 1.50580.0012 0.08%
EURCHF04:08 1.1206-0.0001 -0.01%
EURGBP04:08 0.89650.0014 0.16%
EURJPY04:08 121.6905-0.0560 -0.05%
EURUSD04:08 1.12320.0014 0.12%
EURZAR04:08 16.63880.0261 0.16%
GBPCAD04:08 1.6796-0.0015 -0.09%
GBPEUR04:08 1.1154-0.0017 -0.15%
Name Time RP Move % Move
GBPSEK04:07 11.8661-0.0172 -0.14%
GBPUSD04:07 1.2528-0.0005 -0.04%
GBPZAR04:07 18.56110.0030 0.02%
HKDUSD04:07 0.12770.0000 0.02%
JPYAUD04:08 0.01350.0000 0.30%
JPYEUR04:08 0.00820.0000 0.06%
JPYUSD04:08 0.00920.0000 0.17%
LTCUSD04:08 133.31-0.73 -0.55%
NZDUSD04:08 0.64960.0002 0.03%
NZDZAR04:08 9.62370.0055 0.06%
USDCAD04:08 1.3406-0.0007 -0.05%
USDCHF04:08 0.9978-0.0013 -0.13%
USDDKK04:08 6.6488-0.0081 -0.12%
USDEUR04:08 0.8904-0.0011 -0.12%
USDGBP04:07 0.79820.0003 0.04%
USDHKD04:07 7.8327-0.0015 -0.02%
USDJPY04:08 108.3420-0.1880 -0.17%
USDNOK04:08 8.7269-0.0072 -0.08%
USDRUB04:07 64.3135-0.0005
USDSGD04:08 1.3702-0.0007 -0.05%
USDZAR04:08 14.81500.0074 0.05%
XRPUSD04:08 0.45-0.00 -0.02%
ZARCHF04:08 0.0674-0.0001 -0.16%
ZARUSD04:07 0.0675-0.0000 -0.04%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE