WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07:50 0.99410.00090.09%
AUDJPY07:50114.610.08850.08%
AUDUSD07:50 0.71700.000.00%
AUDZAR07:51 11.5436-0.0073-0.06%
BTCUSD07:4979,142.001,142.021.44%
CADEUR02:18 0.6215-0.00130.00%
CADGBP07:51 0.5323-0.0004-0.08%
CADUSD02:18 0.72220.00040.00%
CADZAR07:51 11.6119-0.0157-0.14%
CHFUSD02:18 1.23740.00420.00%
CHFZAR07:51 19.8967-0.0317-0.16%
ETHUSD07:492,482.4345.37061.83%
EURCAD07:50 1.60960.00020.01%
EURCHF07:51 0.93940.00030.04%
EURGBP07:51 0.8569-0.0006-0.07%
EURJPY07:50185.57-0.00770.00%
EURUSD07:50 1.1610-0.0007-0.06%
EURZAR07:51 18.6917-0.0234-0.12%
GBPCAD07:51 1.87850.00170.09%
GBPEUR02:18 1.1664-0.00120.00%
GBPSEK07:50 12.98990.01380.11%
GBPUSD07:51 1.35490.00010.01%
Name Time RP Move % Move
GBPZAR07:51 21.8135-0.0123-0.06%
HKDUSD02:18 0.12760.00010.00%
JPYAUD07:50 0.00870.00-0.11%
JPYEUR02:18 0.00540.000.00%
JPYUSD02:18 0.00630.000.00%
NZDUSD07:50 0.5912-0.0008-0.13%
NZDZAR07:51 9.5189-0.0183-0.19%
USDAUD07:50 1.3947-0.0013-0.09%
USDCAD07:50 1.38650.00100.07%
USDCHF07:51 0.80920.00080.10%
USDDKK07:50 6.43860.00440.07%
USDEUR02:18 0.8605-0.00250.00%
USDGBP02:18 0.7377-0.00130.00%
USDHKD07:50 7.83960.00080.01%
USDJPY07:50159.850.09750.06%
USDNOK07:50 9.34840.00660.07%
USDRUB03:31 86.30700.15780.18%
USDSGD07:50 1.27150.00060.05%
USDZAR07:51 16.1001-0.0102-0.06%
ZARCHF07:51 0.05030.00010.16%
ZARUSD02:18 0.06210.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE