WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:23 0.9810-0.0034-0.34%
AUDJPY08:23112.41-0.0196-0.02%
AUDUSD08:23 0.6929-0.0024-0.34%
AUDZAR08:23 11.3520-0.0293-0.26%
BTCUSD08:2262,688.00-1,005.63-1.60%
CADEUR08:23 0.6195-0.00130.00%
CADGBP08:23 0.52760.00040.08%
CADUSD08:23 0.70630.00040.00%
CADZAR08:23 11.57190.00780.07%
CHFUSD08:23 1.23470.00420.00%
CHFZAR08:23 20.2288-0.0174-0.09%
ETHUSD08:221,775.74-16.9486-0.95%
EURCAD08:23 1.6143-0.0015-0.10%
EURCHF08:23 0.92350.00070.07%
EURGBP08:23 0.8517-0.0002-0.02%
EURJPY08:23184.990.41150.22%
EURUSD08:23 1.1402-0.0012-0.10%
EURZAR08:23 18.6813-0.0022-0.01%
GBPCAD08:23 1.8953-0.0015-0.08%
GBPEUR08:23 1.1741-0.00120.00%
GBPSEK08:23 12.98580.03490.27%
GBPUSD08:23 1.3387-0.0014-0.11%
Name Time RP Move % Move
GBPZAR08:23 21.9333-0.0029-0.01%
HKDUSD08:22 0.12760.00010.00%
JPYAUD08:23 0.00890.000.11%
JPYEUR08:23 0.00540.000.00%
JPYUSD08:23 0.00620.000.00%
NZDUSD08:23 0.5755-0.0007-0.12%
NZDZAR08:23 9.4293-0.0025-0.03%
USDAUD08:23 1.44320.00010.00%
USDCAD08:23 1.41590.00040.03%
USDCHF08:23 0.80990.00140.17%
USDDKK08:23 6.55620.00730.11%
USDEUR08:23 0.8770-0.00250.00%
USDGBP08:23 0.7470-0.00130.00%
USDHKD08:22 7.8387-0.0010-0.01%
USDJPY08:23162.240.53980.33%
USDNOK08:23 9.78690.00530.05%
USDRUB12/07 76.6400-0.3572-0.46%
USDSGD08:23 1.29420.00260.20%
USDZAR08:23 16.38240.01320.08%
ZARCHF08:23 0.04940.000.08%
ZARUSD08:23 0.06100.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE