WORLD FOREX - 15/11/2018 07:02:01

TO
Name Time RP Move % Move
AEDUSD01:45 0.27180.0000 0.01%
AUDCAD07:06 0.96250.0049 0.51%
AUDCHF07:06 0.73170.0036 0.49%
AUDEUR07:06 0.64180.0028 0.44%
AUDGBP07:06 0.55920.0025 0.45%
AUDNZD07:06 1.06980.0056 0.52%
AUDUSD07:06 0.72770.0046 0.63%
AUDZAR07:06 10.41660.0165 0.16%
BCHUSD07:07 429.58-17.47 -3.91%
BFPUSD01:14 6202.740.00
BRLUSD01:45 0.26380.0019 0.73%
BTCUSD07:07 5655.70-131.68 -2.28%
BTCZAR07:07 83700.00-117.00 -0.14%
BTGUSD07:07 26.15-0.64 -2.38%
BWPUSD13/11 0.09040.0003
CADAUD07:04 1.0384-0.0051 -0.49%
CADCHF07:06 0.7602-0.0003 -0.04%
CADEUR06:50 0.6665-0.0008 -0.12%
CADGBP07:04 0.58060.0001 0.02%
CADNZD06:50 1.11050.0004 0.04%
CADUSD07:05 0.75580.0009 0.12%
CADZAR07:03 10.8250-0.0323 -0.30%
CHFAUD07:06 1.3658-0.0065 -0.47%
CHFCAD07:03 1.3144-0.0003 -0.02%
CHFGBP07:04 0.76390.0001 0.01%
CHFNZD07:04 1.4615-0.0002 -0.01%
CHFUSD07:06 0.99420.0015 0.15%
CHFZAR07:06 14.2339-0.0210 -0.15%
CLFUSD01:45 40.25750.2684 0.68%
CNYUSD06:50 0.14400.0003 0.21%
CZKUSD06:58 0.04350.0001 0.19%
DKKUSD07:06 0.1519-0.0002 -0.13%
DKKZAR07:06 2.1742-0.0048 -0.22%
ETHUSD07:07 177.84-6.42 -3.48%
EURCAD07:06 1.49930.0011 0.07%
EURCHF07:06 1.13980.0013 0.12%
EURGBP07:06 0.87120.0009 0.10%
EURJPY07:06 128.61900.1060 0.08%
EURUSD07:06 1.13350.0023 0.20%
EURZAR07:06 16.2262-0.0330 -0.20%
GBPAUD07:06 1.7878-0.0091 -0.51%
GBPEUR07:06 1.1478-0.0009 -0.08%
GBPSEK07:06 11.7908-0.0122 -0.10%
GBPUSD07:06 1.30100.0014 0.10%
GBPZAR07:06 18.6233-0.0458 -0.25%
HKDUSD06:58 0.12770.0001 0.05%
INRUSD01:45 0.01380.0000 0.14%
JPYAUD07:04 0.0121-0.0001 -0.51%
JPYEUR07:03 0.7773-0.0006 -0.07%
JPYUSD07:06 0.00880.0000 0.10%
JPYZAR06:58 0.1262-0.0004 -0.32%
KRWUSD01:45 0.0009-0.0000 -0.23%
LTCUSD07:07 42.82-1.02 -2.32%
MURUSD01:45 0.02840.0002 0.76%
MXNUSD07:05 0.04910.0001 0.20%
NOKUSD07:06 0.11770.0003 0.22%
NZDAUD07:06 0.9344-0.0049 -0.52%
NZDCHF07:06 0.68370.0005 0.07%
NZDGBP07:06 0.52270.0003 0.06%
NZDUSD07:06 0.68010.0008 0.12%
NZDZAR07:06 9.7366-0.0306 -0.31%
PGKUSD14/11 0.2920-0.0025
RUBUSD06:58 0.01490.0001 0.40%
SEKUSD07:03 0.10980.0002 0.18%
SGDUSD07:02 0.72670.0014 0.19%
THBUSD07:03 0.03040.0001 0.33%
TOPUSD14/11 0.4299-0.0036
TRYUSD06:58 0.1825-0.0000 -0.02%
TWDUSD06:58 0.03240.0000 0.06%
USDAED14/11 3.67290.0002
USDAFN14/11 75.90000.2000
USDALL12/11 110.47000.6800
USDANG14/11 1.7850-0.0050
USDARS01:52 35.8850-0.1250 -0.35%
USDAUD07:05 1.3740-0.0087 -0.63%
USDAWG14/11 1.7800-0.0100
USDBAM06:50 1.7274-0.0040 -0.23%
USDBBD13/11 2.00000.0300
USDBDT14/11 83.71000.0100
USDBHD14/11 0.37700.0003
USDBIF13/11 1750.9800-10.0000
USDBMD13/11 1.0000-0.0003
USDBND14/11 1.3764-0.0023
USDBOB14/11 6.8600-0.0100
USDBSD14/11 1.0000-0.0100
USDBZD14/11 1.9978-0.0002
USDCAD07:06 1.3228-0.0015 -0.12%
USDCDF14/11 1565.5000-10.5000
USDCHF07:06 1.0056-0.0006 -0.06%
USDCLP01:52 682.3300-9.1800 -1.33%
USDCOP01:52 3201.900015.8000 0.50%
USDCRC14/11 608.0000-5.0000
USDCUP13/11 1.0000
USDCVE14/11 96.42000.4700
USDCZK07:06 22.9476-0.0382 -0.17%
USDDJF14/11 177.5000-0.2000
USDDKK07:06 6.5831-0.0120 -0.18%
Name Time RP Move % Move
USDDOP14/11 50.06000.0100
USDDZD14/11 118.0990-0.5450
USDEGP14/11 17.86000.0200
USDERN14/11 14.99000.2200
USDEUR07:05 0.8816-0.0015 -0.17%
USDGBP07:05 0.7687-0.0008 -0.11%
USDGHS14/11 4.85690.0138
USDGNF14/11 9040.0000-2.0000
USDGTQ14/11 7.6940-0.0100
USDGYD14/11 207.27001.3100
USDHKD07:06 7.83120.0007 0.01%
USDHNL14/11 24.15900.0170
USDHRK07:05 6.5410-0.0130 -0.20%
USDHTG14/11 72.15002.2000
USDHUF07:06 284.4100-0.5000 -0.18%
USDIDR06:08 14760.0000-136.0000 -0.92%
USDILS06:08 3.6848-0.0009 -0.02%
USDINR07:06 72.0850-0.2165 -0.30%
USDIQD14/11 1190.0000-10.0000
USDIRR14/11 42000.000030.0000
USDJMD06:08 126.0700-0.2000 -0.16%
USDJOD14/11 0.70850.0007
USDJPY07:06 113.4690-0.1190 -0.10%
USDKES14/11 102.5500-0.0500
USDKHR14/11 4018.9000-14.5000
USDKMF14/11 434.5800-0.0500
USDKPW13/11 900.0000
USDKWD14/11 0.30390.0001
USDKYD13/11 0.82000.0097
USDKZT14/11 374.92000.9000
USDLAK14/11 8543.0000-11.0000
USDLBP14/11 1508.0000-2.5000
USDLKR14/11 176.20000.1000
USDLRD14/11 157.29000.0500
USDLYD14/11 1.39470.0002
USDMAD14/11 9.5207-0.0024
USDMDL14/11 16.9300-0.1030
USDMKD14/11 54.1100-0.2800
USDMMK14/11 1603.0000-8.0000
USDMNT14/11 2547.00008.0000
USDMOP06:50 8.06530.0002
USDMRO14/11 355.00000.8500
USDMUR14/11 34.6500-1.0500
USDMVR13/11 15.5500-0.0200
USDMWK14/11 720.1700-0.7400
USDMYR14/11 4.19450.0010
USDMZN14/11 60.85000.1000
USDNAD14/11 14.3190-0.1240
USDNGN14/11 363.00002.0000
USDNOK07:06 8.4886-0.0170 -0.20%
USDNPR14/11 115.1000-0.8100
USDOMR14/11 0.38480.0002
USDPAB13/11 1.0000-0.0100
USDPEN14/11 3.38550.0075
USDPHP14/11 53.08000.0500
USDPKR13/11 133.95000.1700
USDPLN07:06 3.7882-0.0077 -0.20%
USDPYG14/11 5918.0000-5.5000
USDQAR14/11 3.63980.0003
USDRON07:06 4.1071-0.0085 -0.21%
USDRSD13/11 104.9212-0.4365
USDRUB07:06 66.9990-0.2368 -0.35%
USDRWF14/11 865.62000.0900
USDSAR14/11 3.75150.0009
USDSBD13/11 8.2111-0.0064
USDSCR14/11 13.5600-0.0530
USDSDG14/11 47.50020.0098
USDSEK07:06 9.0625-0.0185 -0.20%
USDSGD07:06 1.3762-0.0028 -0.20%
USDSLL14/11 8545.0000-145.0000
USDSRD14/11 7.4200-0.0300
USDSTD14/11 21612.5000-88.0000
USDSVC13/11 8.75000.0300
USDSYP14/11 514.98000.0200
USDSZL14/11 14.3323-0.1085
USDTHB07:06 32.8700-0.1030 -0.31%
USDTND14/11 2.9052-0.0078
USDTOP14/11 2.32090.0094
USDTTD14/11 6.67900.0856
USDTWD07:05 30.85800.0400 0.13%
USDTZS14/11 2292.0000-7.0000
USDUAH14/11 27.7945-0.0399
USDUGX14/11 3749.9000-6.4000
USDUYU14/11 32.70000.1300
USDVUV14/11 112.00001.5800
USDWST14/11 2.6312-0.0184
USDXAF06:50 578.0200-1.3200 -0.23%
USDXCD13/11 2.70000.0200
USDXOF06:50 578.0200-1.3200 -0.23%
USDXPF14/11 104.6600-0.4200
USDYER14/11 249.8500-0.4500
USDZAR07:06 14.3173-0.0532 -0.37%
WSTUSD14/11 0.37470.0002
XRPUSD07:07 0.46-0.01 -2.82%
ZARCHF07:06 0.29%
ZARUSD05:32 0.06960.0007 1.01%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE