WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD11:58 0.9057-0.0004 -0.04%
AUDJPY11:58 98.37650.2065 0.21%
AUDUSD11:58 0.6323-0.0002 -0.03%
AUDZAR11:58 11.5913-0.0511 -0.44%
BTCUSD11:54 105113.003672.19 3.49%
CADEUR23/01 0.6674-0.0026 -0.39%
CADGBP11:58 0.5617-0.0013 -0.23%
CADUSD23/01 0.6980-0.0025 -0.36%
CADZAR11:58 12.7969-0.0518 -0.40%
CHFUSD23/01 1.10510.0005 0.05%
CHFZAR11:58 20.2714-0.0656 -0.32%
ETHUSD11:54 3394.05215.41 6.35%
EURCAD11:58 1.50330.0056 0.37%
EURCHF11:58 0.94900.0031 0.33%
EURGBP11:58 0.84430.0017 0.21%
EURJPY11:58 163.28100.9780 0.60%
EURUSD11:58 1.04940.0037 0.36%
EURZAR11:58 19.2380-0.0101 -0.05%
GBPCAD11:58 1.78040.0033 0.18%
GBPEUR23/01 1.1868-0.0023 -0.19%
GBPSEK11:58 13.5663-0.0246 -0.18%
GBPUSD11:58 1.24280.0029 0.23%
Name Time RP Move % Move
GBPZAR11:58 22.7844-0.0403 -0.18%
HKDUSD23/01 0.12850.0000
JPYAUD11:58 0.0102-0.0000 -0.20%
JPYEUR23/01 0.00620.0000
JPYUSD23/01 0.00640.0000
NZDUSD11:58 0.57130.0000
NZDZAR11:58 10.4734-0.0425 -0.40%
USDAUD11:58 1.58150.0028 0.17%
USDCAD11:58 1.4326-0.0001
USDCHF11:58 0.9043-0.0008 -0.09%
USDDKK11:58 7.1096-0.0277 -0.39%
USDEUR23/01 0.9565-0.0004 -0.04%
USDGBP23/01 0.80620.0014 0.17%
USDHKD11:58 7.78840.0031 0.04%
USDJPY11:58 155.60450.2945 0.19%
USDNOK11:58 11.2095-0.0085 -0.08%
USDRUB11:58 98.1690-1.0110 -1.02%
USDSGD11:58 1.3470-0.0013 -0.09%
USDZAR11:58 18.3318-0.0751 -0.41%
ZARCHF11:58 0.04930.0002 0.33%
ZARUSD23/01 0.05430.0000
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE