Sectors Shares

WORLD FOREX - 25/05/2018 23:56:04

TO
Name Time RP Move % Move
AUDCAD04:59 0.98280.0029 0.30%
AUDCHF04:59 0.75050.0029 0.38%
AUDEUR04:59 0.6461-0.0020 -0.31%
AUDGBP04:59 0.56790.0004 0.07%
AUDNZD04:59 1.0894-0.0027 -0.24%
AUDUSD04:59 0.75650.0013 0.18%
AUDZAR04:59 9.45300.0293 0.31%
BCHUSD04:59 993.95-2.17 -0.22%
BFPUSD04:59 8408.550.00
BRLUSD27/05 0.2720-0.0013
BTCUSD04:59 7370.2922.82 0.31%
BTCZAR04:59 98295.00296.00 0.30%
BTGUSD04:59 44.31-0.00
CADAUD04:58 1.0169-0.0030 -0.29%
CADCHF04:59 0.76350.0006 0.08%
CADEUR27/05 0.6599-0.0015
CADGBP04:58 0.5775-0.0012 -0.21%
CADNZD27/05 1.1133-0.0003
CADUSD04:59 0.7696-0.0011 -0.14%
CADZAR04:57 9.62610.0027 0.03%
CHFAUD04:59 1.3318-0.0049 -0.37%
CHFCAD04:57 1.3086-0.0011 -0.08%
CHFGBP04:58 0.7564-0.0023 -0.30%
CHFNZD04:58 1.4509-0.0091 -0.62%
CHFUSD04:59 1.0079-0.0018 -0.18%
CHFZAR04:59 12.5921-0.0088 -0.07%
CNYUSD27/05 0.15640.0001
CZKUSD27/05 0.04540.0001
DKKUSD04:59 0.15720.0008 0.51%
DKKZAR04:59 1.96380.0130 0.67%
ETHUSD04:59 569.54-0.01
EURCAD04:59 1.52080.0092 0.61%
EURCHF04:59 1.16130.0083 0.72%
EURGBP04:59 0.87900.0034 0.39%
EURJPY04:59 128.12100.5800 0.45%
EURUSD04:59 1.17070.0056 0.48%
EURZAR04:59 14.62820.0906 0.62%
GBPAUD04:59 1.7604-0.0014 -0.08%
GBPEUR04:59 1.1375-0.0044 -0.39%
GBPSEK04:59 11.6191-0.0413 -0.35%
GBPUSD04:59 1.33190.0011 0.09%
GBPZAR04:59 16.64530.0390 0.24%
HKDUSD27/05 0.1274-0.0000
JPYAUD04:58 0.0121-0.0000 -0.17%
JPYEUR04:57 0.7806-0.0035 -0.45%
JPYUSD04:59 0.0091-0.0000 -0.05%
JPYZAR27/05 0.1137-0.0002
LTCUSD04:59 118.640.78 0.66%
MXNUSD04:58 0.05120.0001 0.20%
NOKUSD04:59 0.12280.0004 0.34%
NZDAUD04:59 0.91750.0022 0.24%
NZDCHF04:59 0.68880.0043 0.63%
NZDGBP04:59 0.52120.0017 0.33%
NZDUSD04:59 0.69420.0028 0.41%
NZDZAR04:49 8.67440.1555 1.83%
PGKUSD25/05 0.3015-0.0025
RUBUSD27/05 0.0161-0.0002
SEKUSD04:57 0.11410.0006 0.53%
SGDUSD04:59 0.74670.0014 0.19%
THBUSD04:57 0.03130.0001 0.32%
TOPUSD04:58 0.4344-0.0048 -1.10%
TRYUSD27/05 0.21220.0001
TWDUSD26/05 0.0334-0.0001
USDAED27/05 3.6729-0.0002
USDAFN25/05 71.7200-0.4000
USDAMD25/05 482.2600-0.8000
USDANG25/05 1.7900-0.0100
USDARS04:53 24.58000.0010
USDAUD04:59 1.3216-0.0019 -0.14%
USDAWG25/05 1.78000.0025
USDBAM27/05 1.6760-0.0045
USDBBD26/05 2.00000.0300
USDBDT25/05 83.68000.3600
USDBHD25/05 0.37750.0001
USDBIF25/05 1750.9800-0.9800
USDBMD26/05 1.0000-0.0003
USDBND25/05 1.32730.0059
USDBOB25/05 6.8600-0.0100
USDBSD25/05 1.0000-0.0100
USDBZD25/05 1.9978-0.0002
USDCAD04:59 1.29910.0022 0.17%
USDCDF25/05 1565.5000-10.5000
USDCHF04:59 0.99200.0024 0.24%
USDCLP04:53 624.5300-2.1800 -0.35%
USDCOP04:53 2875.40001.0000 0.03%
USDCRC25/05 561.42000.4000
USDCUP26/05 1.0000
USDCVE04:58 94.2100-0.4500 -0.48%
USDCZK04:59 21.9635-0.1052 -0.48%
USDDJF25/05 177.5000-0.1000
USDDKK04:59 6.3618-0.0314 -0.49%
USDDOP25/05 49.4000-0.0900
USDDZD04:58 116.3710-0.0940 -0.08%
USDEGP25/05 17.8700-0.0600
Name Time RP Move % Move
USDERN25/05 15.2900-0.3000
USDEUR04:59 0.8540-0.0033 -0.38%
USDGBP04:59 0.7509-0.0011 -0.14%
USDGHS25/05 4.6385-0.0185
USDGNF25/05 9001.0000-1.0000
USDGTQ25/05 7.3360-0.0100
USDGYD25/05 207.48001.3800
USDHKD04:59 7.8432-0.0007 -0.01%
USDHNL25/05 23.81500.0040
USDHRK25/05 6.32500.0235
USDHTG25/05 64.6100-0.0700
USDHUF04:59 272.2500-1.5900 -0.58%
USDIDR04:54 13990.0000-114.0000 -0.81%
USDILS02:53 3.5472-0.0078 -0.22%
USDINR25/05 67.7200-0.5627
USDIQD25/05 1184.00003.0000
USDIRR25/05 42090.000050.0000
USDJMD25/05 125.30000.7000
USDJOD25/05 0.7078-0.0005
USDJPY04:59 109.44000.0140 0.01%
USDKES25/05 100.91000.0600
USDKHR25/05 4050.000017.2000
USDKMF25/05 421.7000-0.0200
USDKPW26/05 900.0000
USDKWD25/05 0.30200.0005
USDKYD26/05 0.82000.0097
USDKZT25/05 328.61002.4500
USDLAK04:44 8328.0000-9.0000 -0.11%
USDLBP25/05 1505.60000.6000
USDLKR25/05 157.90000.1000
USDLRD25/05 137.00003.0000
USDLYD25/05 1.34000.0015
USDMAD00:03 9.4860-0.0060
USDMDL25/05 16.76300.0410
USDMKD25/05 52.56000.3400
USDMMK25/05 1342.00003.0000
USDMNT04:25 2406.0000-4.0000 -0.17%
USDMOP27/05 8.0805-0.0003
USDMRO25/05 354.00000.8500
USDMUR25/05 34.50000.1900
USDMVR25/05 15.21000.0300
USDMWK25/05 713.4500-6.1000
USDMYR04:39 3.98100.0030 0.08%
USDMZN25/05 60.2500-1.0000
USDNAD25/05 12.49100.0730
USDNOK04:59 8.1417-0.0258 -0.32%
USDNPR25/05 108.69120.0550
USDOMR25/05 0.3844-0.0001
USDPAB26/05 1.0000-0.0100
USDPEN25/05 3.26750.0055
USDPHP04:49 52.5900-0.0500 -0.10%
USDPKR25/05 115.5000-0.1000
USDPLN04:59 3.6766-0.0250 -0.68%
USDPYG25/05 5672.7000-6.0000
USDQAR04:58 3.64130.0015 0.04%
USDRON04:59 3.9426-0.0230 -0.58%
USDRUB04:59 62.1240-0.0258 -0.04%
USDRWF25/05 846.41001.7900
USDSAR25/05 3.7500-0.0001
USDSBD25/05 7.8715-0.1193
USDSCR25/05 13.43000.1700
USDSDG25/05 17.9552-0.0552
USDSEK04:59 8.7250-0.0377 -0.43%
USDSGD04:59 1.3391-0.0029 -0.22%
USDSLL25/05 7850.000025.0000
USDSRD25/05 7.41000.0100
USDSTD04:58 20933.0000-100.6000 -0.48%
USDSVC26/05 8.75000.0300
USDSYP25/05 514.98000.0200
USDSZL04:51 12.50850.0260 0.21%
USDTHB04:58 31.8760-0.0350 -0.11%
USDTND25/05 2.55170.0607
USDTOP27/05 2.2937-0.0228
USDTTD25/05 6.64950.0876
USDTWD04:59 29.8880-0.0380 -0.13%
USDTZS25/05 2275.0000-1.0000
USDUAH25/05 26.13000.0050
USDUGX25/05 3718.00007.0000
USDUYU25/05 31.23000.0200
USDVEF25/05 78553.00001.0000
USDVND25/05 22770.00003.0000
USDVUV25/05 108.5000-0.1100
USDWST27/05 2.5842-0.0259
USDXAF27/05 560.8400-1.5200
USDXCD26/05 2.70000.0200
USDXOF27/05 560.8400-1.5200
USDXPF04:58 101.3600-1.0000 -0.98%
USDYER25/05 249.85000.0800
USDZAR04:59 12.49870.0197 0.16%
WSTUSD04:58 0.3816-0.0006 -0.16%
XRPUSD04:59 0.600.00 0.03%
ZARCHF04:59 0.13%
ZARUSD04:36 0.07990.0002 0.25%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE