WORLD FOREX - 24/09/2018 06:42:02

TO
Name Time RP Move % Move
AEDUSD21/09 0.27180.0000 0.01%
AUDCAD06:38 0.93980.0015 0.16%
AUDCHF06:38 0.69730.0009 0.13%
AUDEUR06:38 0.61870.0003 0.05%
AUDGBP06:38 0.55550.0001 0.02%
AUDNZD06:42 1.08960.0008 0.07%
AUDUSD06:43 0.7267-0.0024 -0.33%
AUDZAR06:42 10.43030.0049 0.05%
BCHUSD06:44 487.65-1.96 -0.40%
BFPUSD23/09 7192.560.00
BRLUSD23/09 0.24640.0011 0.45%
BTCUSD06:44 6692.75-12.28 -0.18%
BTCZAR06:44 100799.00-1.00
BTGUSD06:43 22.77-0.06 -0.24%
CADAUD06:32 1.0634-0.0010 -0.09%
CADCHF06:38 0.74190.0008 0.11%
CADEUR21/09 0.65860.0007 0.11%
CADGBP06:32 0.5907-0.0006 -0.10%
CADNZD21/09 1.15800.0007 0.06%
CADUSD06:38 0.7727-0.0009 -0.12%
CADZAR06:42 11.0956-0.0199 -0.18%
CHFAUD06:38 1.43340.0003 0.02%
CHFCAD06:38 1.34700.0003 0.02%
CHFGBP06:38 0.7963-0.0010 -0.13%
CHFNZD06:42 1.5620-0.0013 -0.08%
CHFUSD06:42 1.0416-0.0008 -0.08%
CHFZAR06:42 14.95560.0093 0.06%
CLFUSD21/09 40.98500.0224 0.05%
CNYUSD21/09 0.1458-0.0001
CZKUSD21/09 0.0459-0.0002 -0.34%
DKKUSD23/09 0.1574-0.0001 -0.06%
DKKZAR06:42 2.25900.0001
ETHUSD06:44 243.29-1.36 -0.55%
EURCAD06:28 1.51850.0010 0.07%
EURCHF06:38 1.12670.0004 0.04%
EURGBP06:42 0.8978-0.0001 -0.01%
EURJPY06:43 132.2060-0.0600 -0.05%
EURUSD06:43 1.1742-0.0005 -0.05%
EURZAR06:42 16.85560.0039 0.02%
GBPAUD06:38 1.79960.0003 0.02%
GBPEUR06:42 1.11380.0003 0.03%
GBPSEK06:42 11.4956-0.0068 -0.06%
GBPUSD06:43 1.30780.0010 0.08%
GBPZAR06:42 18.77060.0148 0.08%
HKDUSD21/09 0.12800.0006 0.43%
INRUSD22/09 0.0139-0.0001 -0.65%
JPYAUD06:00 0.0122-0.0000 -0.21%
JPYEUR06:42 0.7563-0.0003 -0.04%
JPYUSD06:00 0.00890.0000 0.15%
JPYZAR21/09 0.12700.0001 0.06%
KRWUSD21/09 0.00090.0000 0.11%
LTCUSD06:44 60.46-0.93 -1.51%
MURUSD21/09 0.02890.0001 0.44%
MXNUSD23/09 0.05300.0000 0.04%
NOKUSD06:18 0.12270.0002 0.13%
NZDAUD06:42 0.9173-0.0004 -0.04%
NZDCHF06:32 0.63990.0007 0.11%
NZDGBP06:42 0.5098-0.0001 -0.02%
NZDUSD06:40 0.6668-0.0016 -0.24%
NZDZAR06:40 9.57240.0152 0.16%
PGKUSD21/09 0.2950-0.0025
RUBUSD21/09 0.0150-0.0000 -0.19%
SEKUSD06:42 0.11330.0001 0.09%
SGDUSD06:28 0.7318-0.0004 -0.05%
THBUSD06:42 0.0307-0.0001 -0.32%
TOPUSD21/09 0.42200.0013 0.31%
TRYUSD21/09 0.1584-0.0022 -1.39%
TWDUSD21/09 0.03260.0001 0.25%
USDAED21/09 3.67250.0001
USDAFN06:42 75.1000-0.1500 -0.20%
USDALL20/09 107.5700-0.6700
USDANG21/09 1.7850-0.0050
USDARS21/09 37.1690-1.0570 -2.77%
USDAUD06:32 1.3757-0.0001 -0.01%
USDBAM21/09 1.66660.0045 0.27%
USDBBD21/09 2.00000.0300
USDBDT21/09 83.6700-0.0100 -0.01%
USDBHD21/09 0.37680.0002
USDBIF21/09 1750.9800-0.9800 -0.06%
USDBMD21/09 1.0000-0.0003
USDBND06:42 1.36570.0022 0.16%
USDBOB21/09 6.85000.0100 0.15%
USDBSD21/09 1.0000-0.0100
USDBZD21/09 1.9978-0.0002
USDCAD06:43 1.29330.0021 0.16%
USDCDF21/09 1565.5000-10.5000
USDCHF06:43 0.95960.0015 0.15%
USDCLP21/09 666.6600-0.3000 -0.04%
USDCOP23/09 2996.0000-8.0000 -0.27%
USDCRC21/09 574.6300-1.2700 -0.22%
USDCUP21/09 1.0000
USDCVE21/09 94.40000.4500
USDCZK06:42 21.79690.0179 0.08%
USDDJF21/09 177.50000.0500 0.03%
USDDKK06:42 6.35280.0036 0.06%
Name Time RP Move % Move
USDDOP21/09 50.0800-0.2900 -0.58%
USDDZD21/09 117.34300.1530 0.13%
USDEGP21/09 17.87000.0100
USDERN21/09 14.99000.2700 1.80%
USDEUR06:28 0.85140.0003 0.04%
USDGBP06:42 0.7646-0.0001 -0.01%
USDGHS21/09 4.74350.0058
USDGNF21/09 9001.0000-3.0000 -0.03%
USDGTQ21/09 7.65400.0070
USDGYD21/09 205.8900-0.6000
USDHKD06:42 7.8106-0.0003
USDHNL21/09 23.98500.0080 0.03%
USDHRK21/09 6.30910.0026 0.04%
USDHTG21/09 68.40000.0500
USDHUF06:42 276.03000.6000 0.22%
USDIDR06:12 14872.000056.0000 0.38%
USDILS23/09 3.5691-0.0013 -0.04%
USDINR06:42 72.41750.1875 0.26%
USDIQD21/09 1190.0000-10.0000
USDIRR21/09 42000.000030.0000
USDJMD21/09 134.7800-1.2800 -0.94%
USDJOD06:02 0.70910.0006 0.08%
USDJPY06:43 112.59200.0240 0.02%
USDKES21/09 100.70000.1500 0.15%
USDKHR21/09 4090.000010.3000 0.25%
USDKMF21/09 420.0000-0.0400
USDKPW21/09 900.0000
USDKWD21/09 0.3024-0.0001 -0.03%
USDKYD21/09 0.82000.0097
USDKZT06:42 353.4600-2.5000 -0.70%
USDLAK06:28 8467.0000-32.0000 -0.38%
USDLBP21/09 1508.0000-2.3000 -0.15%
USDLKR21/09 167.80001.3800 0.83%
USDLRD21/09 154.54000.2600
USDLYD21/09 1.3745-0.0072
USDMAD21/09 9.35000.0090 0.10%
USDMDL21/09 16.79400.0010
USDMKD21/09 52.12000.1100 0.21%
USDMMK21/09 1624.000025.0000 1.56%
USDMNT21/09 2488.00002.0000
USDMOP21/09 8.0422-0.0355 -0.44%
USDMRO21/09 355.00000.8500
USDMUR06:42 34.06000.0600 0.18%
USDMVR21/09 15.5700-0.0200
USDMWK21/09 717.4000-0.0100
USDMYR21/09 4.1280-0.0090 -0.22%
USDMZN21/09 60.2700-0.0200 -0.03%
USDNAD21/09 14.29300.0130 0.09%
USDNOK06:42 8.14750.0030 0.04%
USDNPR21/09 114.85000.1540
USDOMR21/09 0.38490.0002
USDPAB21/09 1.0000-0.0100
USDPEN21/09 3.2887-0.0038 -0.12%
USDPHP21/09 54.12000.0900 0.17%
USDPKR21/09 124.1600-0.1300
USDPLN06:42 3.6668-0.0003 -0.01%
USDPYG21/09 5840.00008.8000 0.15%
USDQAR06:08 3.6398-0.0010 -0.03%
USDRON06:42 3.96310.0006 0.02%
USDRUB06:42 66.4525-0.2018 -0.30%
USDRWF21/09 858.78000.1100
USDSAR21/09 3.75020.0002 0.01%
USDSCR21/09 13.5000-0.0160 -0.12%
USDSDG21/09 17.9552-0.0052
USDSEK06:42 8.79040.0023 0.03%
USDSGD06:42 1.36610.0017 0.12%
USDSLL21/09 8260.0000110.0000
USDSRD21/09 7.4300-0.0300 -0.40%
USDSTD06:42 20868.800021.3000 0.10%
USDSVC21/09 8.75000.0300
USDSYP21/09 514.98000.0200
USDSZL06:42 14.34320.0372 0.26%
USDTHB06:42 32.45400.0610 0.19%
USDTND21/09 2.77050.0110 0.40%
USDTOP21/09 2.36440.0286
USDTTD21/09 6.7525-0.0213
USDTWD06:38 30.68800.0630 0.21%
USDTZS21/09 2276.0000-1.0000 -0.04%
USDUAH21/09 28.03000.0300
USDUGX21/09 3792.0000-6.4000
USDUYU21/09 32.82000.1300
USDVND21/09 23276.0000-574.0000
USDVUV21/09 109.74001.6400
USDWST21/09 2.6599-0.0035
USDXAF21/09 557.67001.5100 0.27%
USDXCD21/09 2.70000.0200
USDXOF21/09 557.67001.5100 0.27%
USDXPF21/09 100.9300-0.6000 -0.59%
USDYER21/09 249.8500-0.0500
USDZAR06:39 14.35480.0562 0.39%
WSTUSD21/09 0.37060.0034 0.92%
XRPUSD06:44 0.570.00 0.25%
ZARCHF06:00
ZARUSD06:39 0.0695-0.0003 -0.43%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE