WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD23:54 0.9597-0.0042-0.43%
AUDJPY23:54111.49-0.3364-0.30%
AUDUSD23:54 0.6995-0.0026-0.37%
AUDZAR23:54 11.95400.00470.04%
BTCUSD23:5567,850.00-2,402.15-3.54%
CADEUR23:55 0.6319-0.00130.00%
CADGBP23:54 0.54760.00140.26%
CADUSD23:55 0.72910.00040.00%
CADZAR23:54 12.45790.06040.49%
CHFUSD23:55 1.26760.00420.00%
CHFZAR23:54 21.66160.06980.32%
ETHUSD23:552,045.15-102.51-5.01%
EURCAD23:54 1.5828-0.0053-0.33%
EURCHF23:54 0.9103-0.0015-0.17%
EURGBP23:54 0.8667-0.0007-0.08%
EURJPY23:54183.87-0.3755-0.20%
EURUSD23:54 1.1539-0.0033-0.29%
EURZAR23:54 19.71810.02890.15%
GBPCAD23:54 1.8262-0.0047-0.26%
GBPEUR23:55 1.1538-0.00120.00%
GBPSEK23:54 12.4522-0.0132-0.11%
GBPUSD23:54 1.3313-0.0027-0.20%
Name Time RP Move % Move
GBPZAR23:54 22.75060.05170.23%
HKDUSD20/03 0.12770.00010.00%
JPYAUD23:54 0.00900.000.34%
JPYEUR23:55 0.00540.000.00%
JPYUSD23:54 0.00630.000.00%
NZDUSD23:54 0.5818-0.0014-0.24%
NZDZAR23:54 9.94190.01910.19%
USDAUD23:55 1.4296-0.0040-0.28%
USDCAD23:54 1.3717-0.0008-0.06%
USDCHF23:54 0.78890.00090.11%
USDDKK23:54 6.47540.01780.28%
USDEUR23:55 0.8667-0.00250.00%
USDGBP23:55 0.7511-0.00130.00%
USDHKD21/03 7.83560.00200.03%
USDJPY23:54159.360.13080.08%
USDNOK23:54 9.58250.01340.14%
USDRUB09:35 82.8265-0.2968-0.36%
USDSGD23:54 1.28270.00030.02%
USDZAR23:54 17.08830.07430.44%
ZARCHF23:54 0.0462-0.0001-0.30%
ZARUSD23:55 0.05850.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE