WORLD FOREX - 22/01/2020 16:18:01

TO
Name Time RP Move % Move
AUDCAD16:20 0.8942-0.0005 -0.05%
AUDJPY16:20 75.35750.1465 0.19%
AUDUSD16:20 0.68550.0010 0.14%
AUDZAR16:20 9.8544-0.0692 -0.70%
BCHUSD21/01 344.30-0.14
BTCUSD16:20 8638.26-89.31 -1.02%
BTCZAR16:20 131195.00-806.00 -0.61%
CADEUR16:20 0.69110.0007 0.11%
CADGBP16:20 0.5831-0.0033 -0.56%
CADUSD16:20 0.76650.0015 0.19%
CADZAR16:20 11.0199-0.0713 -0.64%
CHFUSD16:20 1.0319-0.0005 -0.04%
CHFZAR16:20 14.8342-0.1318 -0.88%
ETHUSD21/01 167.981.13
EURCAD16:20 1.4470-0.0015 -0.11%
EURCHF16:20 1.07490.0013 0.12%
EURGBP16:20 0.8437-0.0057 -0.67%
EURJPY16:20 121.94300.1755 0.14%
EURUSD16:20 1.10920.0010 0.09%
EURZAR16:20 15.9455-0.1220 -0.76%
GBPCAD16:20 1.71510.0097 0.57%
GBPEUR16:20 1.18530.0080 0.68%
GBPSEK16:20 12.50440.0785 0.63%
Name Time RP Move % Move
GBPUSD16:20 1.31470.0100 0.76%
GBPZAR16:20 18.8996-0.0160 -0.08%
HKDUSD16:20 0.1287-0.0000 -0.02%
JPYAUD16:20 0.0133-0.0000 -0.23%
JPYEUR16:20 0.0082-0.0000 -0.14%
JPYUSD16:19 0.0091-0.0000 -0.06%
LTCUSD21/01 57.560.37
NZDUSD16:20 0.66080.0011 0.17%
NZDZAR16:20 9.5001-0.0653 -0.68%
USDCAD16:20 1.3046-0.0025 -0.19%
USDCHF16:20 0.96910.0004 0.04%
USDDKK16:20 6.7374-0.0057 -0.08%
USDEUR16:20 0.9016-0.0008 -0.09%
USDGBP16:20 0.7606-0.0058 -0.76%
USDHKD16:20 7.77170.0015 0.02%
USDJPY16:20 109.93700.0600 0.05%
USDNOK16:20 8.9833-0.0108 -0.12%
USDRUB16:20 61.95350.1557 0.25%
USDSGD16:20 1.3485-0.0016 -0.12%
USDZAR16:20 14.3762-0.1211 -0.84%
XRPUSD21/01 0.240.00
ZARCHF16:20 0.06740.0006 0.88%
ZARUSD16:20 0.06960.0006 0.84%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE