WORLD FOREX - 01/10/2020 03:59:08

TO
Name Time RP Move % Move
AUDCAD04:20 0.9534-0.0017 -0.18%
AUDJPY04:20 75.66250.2825 0.37%
AUDUSD04:20 0.71710.0039 0.54%
AUDZAR04:20 11.9835-0.1083 -0.90%
CADEUR01:31 0.6407-0.0004
CADGBP04:20 0.58150.0005 0.09%
CADUSD01:31 0.75140.0002
CADZAR04:20 12.5695-0.0902 -0.71%
CHFUSD01:31 1.08600.0014
CHFZAR04:20 18.1625-0.2775 -1.50%
EURCAD04:20 1.5599-0.0125 -0.79%
EURCHF04:21 1.07950.0000
EURGBP04:20 0.9071-0.0065 -0.71%
EURJPY04:20 123.7990-0.3020 -0.24%
EURUSD04:20 1.1734-0.0010 -0.08%
EURZAR04:20 19.6074-0.3001 -1.51%
GBPCAD04:20 1.7198-0.0013 -0.08%
GBPEUR01:31 1.10170.0031
GBPSEK04:20 11.56300.0326 0.28%
GBPUSD04:20 1.29360.0081 0.63%
GBPZAR04:20 21.6165-0.1750 -0.80%
Name Time RP Move % Move
HKDUSD01:25 0.1290-0.0000
JPYAUD04:20 0.0132-0.0001 -0.38%
JPYEUR01:31 0.00810.0000
JPYUSD01:31 0.00950.0000
NZDUSD04:20 0.66270.0034 0.52%
NZDZAR04:20 11.0737-0.1018 -0.91%
USDAUD04:20 1.3944-0.0076 -0.54%
USDCAD04:20 1.3294-0.0096 -0.72%
USDCHF04:20 0.92000.0007 0.08%
USDDKK04:20 6.34510.0043 0.07%
USDEUR01:31 0.8526-0.0008
USDGBP01:31 0.7739-0.0030
USDHKD04:20 7.75050.0005 0.01%
USDJPY04:20 105.5075-0.1725 -0.16%
USDNOK04:20 9.3130-0.1033 -1.10%
USDNZD01:31 1.50970.0047
USDRUB04:20 77.6350-1.2538 -1.59%
USDSGD04:20 1.3641-0.0047 -0.35%
USDZAR04:20 16.7102-0.2417 -1.43%
ZARCHF04:20 0.05510.0008 1.53%
ZARUSD01:31 0.0597-0.0002
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE