WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD12:43 0.92590.0018 0.20%
AUDJPY12:43 97.79950.8045 0.83%
AUDUSD12:43 0.68360.0033 0.48%
AUDZAR12:43 11.90980.0073 0.06%
BTCUSD12:36 62375.002541.74 4.07%
CADEUR18/09 0.66080.0001 0.02%
CADGBP12:43 0.5561-0.0001 -0.02%
CADUSD18/09 0.7358-0.0003 -0.04%
CADZAR12:43 12.8615-0.0117 -0.09%
CHFUSD18/09 1.1810-0.0024 -0.20%
CHFZAR12:43 20.5954-0.0659 -0.32%
ETHUSD12:36 2427.91130.41 5.37%
EURCAD12:43 1.51360.0009 0.06%
EURCHF12:43 0.94520.0024 0.26%
EURGBP12:43 0.84180.0002 0.03%
EURJPY12:43 159.87101.1860 0.75%
EURUSD12:43 1.11740.0039 0.35%
EURZAR12:43 19.4679-0.0139 -0.07%
GBPCAD12:43 1.79800.0004 0.02%
GBPEUR18/09 1.1881-0.0032 -0.27%
GBPSEK12:43 13.4417-0.0192 -0.14%
GBPUSD12:43 1.32740.0047 0.35%
Name Time RP Move % Move
GBPZAR12:43 23.1265-0.0154 -0.07%
HKDUSD18/09 0.12830.0000
JPYAUD12:43 0.0102-0.0001 -0.78%
JPYEUR18/09 0.0063-0.0001 -1.57%
JPYUSD18/09 0.0070-0.0001 -1.41%
NZDUSD12:43 0.62650.0042 0.67%
NZDZAR12:43 10.91440.0266 0.24%
USDAUD12:43 1.4629-0.0031 -0.21%
USDCAD12:43 1.3546-0.0045 -0.33%
USDCHF12:43 0.8459-0.0009 -0.10%
USDDKK12:43 6.6757-0.0252 -0.38%
USDEUR18/09 0.89800.0005 0.06%
USDGBP18/09 0.75600.0025 0.33%
USDHKD12:43 7.79360.0023 0.03%
USDJPY12:43 143.06850.4595 0.32%
USDNOK12:43 10.4558-0.0978 -0.93%
USDRUB12:42 93.11651.1865 1.29%
USDSGD12:43 1.2913-0.0018 -0.14%
USDZAR12:43 17.4228-0.0734 -0.42%
ZARCHF12:43 0.04860.0002 0.33%
ZARUSD18/09 0.05720.0001 0.18%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE