WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD06:10 0.89300.0014 0.16%
AUDJPY06:10 92.4295-0.2375 -0.26%
AUDUSD06:10 0.62690.0004 0.06%
AUDZAR06:10 11.8132-0.0719 -0.60%
BTCUSD06:10 83381.00-1273.19 -1.53%
CADEUR02:06 0.6447-0.0013
CADGBP06:10 0.5373-0.0017 -0.32%
CADUSD02:06 0.70230.0004
CADZAR06:10 13.2261-0.1125 -0.84%
CHFUSD02:06 1.13930.0042
CHFZAR06:10 21.5114-0.1163 -0.54%
ETHUSD06:10 1823.74-54.86 -3.01%
EURCAD06:10 1.55390.0023 0.15%
EURCHF06:10 0.9556-0.0007 -0.08%
EURGBP06:10 0.8350-0.0005 -0.06%
EURJPY06:10 160.8510-0.3350 -0.21%
EURUSD06:10 1.09080.0007 0.07%
EURZAR06:10 20.5557-0.1207 -0.58%
GBPCAD06:10 1.86090.0047 0.25%
GBPEUR02:06 1.1970-0.0012
GBPSEK06:10 12.87650.0272 0.21%
GBPUSD06:10 1.30640.0016 0.13%
Name Time RP Move % Move
GBPZAR06:10 24.6166-0.1303 -0.53%
HKDUSD02:06 0.12850.0001
JPYAUD06:10 0.01080.0000 0.09%
JPYEUR02:06 0.00620.0000
JPYUSD02:06 0.00680.0000
NZDUSD06:10 0.57310.0022 0.38%
NZDZAR06:10 10.7979-0.0307 -0.28%
USDAUD06:10 1.5951-0.0015 -0.10%
USDCAD06:10 1.42470.0027 0.19%
USDCHF06:10 0.8760-0.0010 -0.12%
USDDKK06:10 6.83910.0004 0.01%
USDEUR02:06 0.9178-0.0025
USDGBP02:06 0.7668-0.0013
USDHKD06:10 7.7831-0.0006 -0.01%
USDJPY06:10 147.4285-0.2665 -0.18%
USDNOK06:10 10.39250.0161 0.16%
USDRUB02/04 84.2500-0.2500 -0.30%
USDSGD06:10 1.3443-0.0005 -0.03%
USDZAR06:10 18.8433-0.1250 -0.66%
ZARCHF06:10 0.04650.0003 0.54%
ZARUSD02:06 0.05280.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE