WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20/12 0.89850.0013 0.15%
AUDJPY20/12 97.80550.0805 0.08%
AUDUSD20/12 0.62510.0025 0.41%
AUDZAR09:25 11.4468-0.0030 -0.03%
BTCUSD14:02 98201.005946.00 6.05%
CADEUR19/12 0.66900.0023 0.35%
CADGBP20/12 0.58800.0324 5.83%
CADUSD19/12 0.6939-0.0073 -1.04%
CADZAR09:25 13.53540.7760 6.08%
CHFUSD19/12 1.1142-0.0115 -1.03%
CHFZAR09:25 20.49080.0026 0.01%
ETHUSD14:03 3441.69363.46 10.56%
EURCAD20/12 1.49920.0050 0.33%
EURCHF20/12 0.93140.0009 0.10%
EURGBP20/12 0.8298-0.0003 -0.04%
EURJPY20/12 163.12000.3610 0.22%
EURUSD20/12 1.04330.0065 0.62%
EURZAR09:25 19.10300.0361 0.19%
GBPCAD20/12 1.80660.0068 0.38%
GBPEUR19/12 1.20460.0027 0.22%
GBPSEK20/12 13.87580.1037 0.75%
GBPUSD20/12 1.25710.0084 0.67%
Name Time RP Move % Move
GBPZAR09:25 23.01860.0546 0.24%
HKDUSD19/12 0.12870.0000
JPYAUD09:25 0.0102-0.0000 -0.10%
JPYEUR19/12 0.00610.0000
JPYUSD19/12 0.00640.0000
NZDUSD20/12 0.56530.0026 0.45%
NZDZAR09:25 10.35030.0022 0.02%
USDAUD09:25 1.5997-0.0066 -0.41%
USDCAD09:25 1.3528-0.0885 -6.14%
USDCHF09:25 0.8936-0.0040 -0.44%
USDDKK09:25 7.1520-0.0416 -0.58%
USDEUR19/12 0.96430.0133 1.40%
USDGBP19/12 0.80070.0090 1.14%
USDHKD09:25 7.77950.0106 0.14%
USDJPY09:25 156.4628-0.5262 -0.34%
USDNOK09:25 11.3205-0.1226 -1.07%
USDRUB09:25 102.9508-0.2293 -0.22%
USDSGD09:25 1.3557-0.0051 -0.38%
USDZAR09:25 18.3108-0.0794 -0.43%
ZARCHF09:25 0.0488-0.0000 -0.02%
ZARUSD19/12 0.0544-0.0007 -1.27%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE