WORLD FOREX - 19/03/2024 07:02:00

TO
Name Time RP Move % Move
AUDCAD07:19 0.8843-0.0044 -0.49%
AUDJPY07:19 97.97650.0555 0.06%
AUDUSD07:19 0.6525-0.0042 -0.64%
AUDZAR07:19 12.38980.0766 0.62%
BTCUSD07:18 65050.00-3041.68 -4.68%
CADEUR01:55 0.67950.0009
CADGBP07:19 0.5802-0.0000
CADUSD01:55 0.7388-0.0039
CADZAR07:19 14.01080.1576 1.14%
CHFUSD01:54 1.1267-0.0076
CHFZAR07:19 21.37530.1501 0.71%
ETHUSD07:18 3372.31-220.82 -6.55%
EURCAD07:19 1.4730-0.0007 -0.04%
EURCHF07:19 0.96550.0037 0.38%
EURGBP07:19 0.8546-0.0004 -0.04%
EURJPY07:19 163.19700.8270 0.51%
EURUSD07:19 1.0869-0.0022 -0.20%
EURZAR07:19 20.63760.2184 1.07%
GBPCAD07:19 1.7235-0.0000
GBPEUR01:55 1.17040.0023
GBPSEK07:19 13.28200.0961 0.73%
GBPUSD07:19 1.2717-0.0016 -0.13%
Name Time RP Move % Move
GBPZAR07:19 24.14750.2727 1.14%
HKDUSD01:55 0.12790.0000
JPYAUD07:19 0.0102-0.0000 -0.10%
JPYEUR01:55 0.00620.0000
JPYUSD01:55 0.00670.0000
NZDUSD07:19 0.6061-0.0034 -0.55%
NZDZAR07:19 11.50950.0812 0.71%
USDAUD07:19 1.53260.0009 0.06%
USDCAD07:19 1.35530.0018 0.13%
USDCHF07:19 0.88830.0049 0.56%
USDDKK07:19 6.86090.0124 0.18%
USDEUR01:54 0.91970.0060
USDGBP01:54 0.78580.0034
USDHKD07:19 7.82050.0012 0.02%
USDJPY07:19 150.14751.0285 0.69%
USDNOK07:19 10.67640.0780 0.74%
USDRUB05:20 91.4545-1.2475 -1.35%
USDSGD07:19 1.34120.0031 0.24%
USDZAR07:19 18.98840.2381 1.27%
ZARCHF07:19 0.0468-0.0003 -0.70%
ZARUSD01:54 0.0528-0.0005
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE