WORLD FOREX - 26/08/2019 01:20:49

TO
Name Time RP Move % Move
AUDCAD01:40 0.8928-0.0042 -0.47%
AUDJPY01:40 70.3165-0.8980 -1.26%
AUDUSD01:40 0.6705-0.0049 -0.72%
AUDZAR01:40 10.2963-0.0044 -0.04%
BCHUSD01:40 305.75-0.08 -0.03%
BFPUSD01:09 10428.680.00
BTCUSD01:40 10091.87-55.92 -0.55%
BTCZAR22/08 151528.80-474.92
BTGUSD01:40 13.29-0.90 -6.37%
CADEUR01:40 0.6737-0.0018 -0.26%
CADGBP01:40 0.6121-0.0004 -0.06%
CADUSD01:40 0.7509-0.0018 -0.23%
CADZAR01:40 11.53210.0532 0.46%
CHFUSD01:40 1.02820.0024 0.23%
CHFZAR01:40 15.79520.1503 0.96%
ETHUSD01:40 186.29-4.54 -2.38%
EURCAD01:40 1.48430.0039 0.26%
EURCHF01:40 1.0841-0.0022 -0.20%
EURGBP01:40 0.90860.0017 0.19%
EURJPY01:40 116.8885-0.5460 -0.46%
EURUSD01:40 1.11460.0004 0.04%
EURZAR01:40 17.12370.1292 0.76%
GBPCAD01:40 1.63360.0010 0.06%
GBPEUR01:40 1.1006-0.0021 -0.19%
Name Time RP Move % Move
GBPSEK01:40 11.82260.0382 0.32%
GBPUSD01:40 1.2268-0.0022 -0.18%
GBPZAR01:39 18.84120.1015 0.54%
HKDUSD01:40 0.1275-0.0000 -0.01%
JPYAUD01:40 0.01420.0002 1.28%
JPYEUR01:40 0.00860.0000 0.47%
JPYUSD01:40 0.00950.0001 0.53%
LTCUSD01:40 72.33-1.00 -1.36%
NZDUSD01:40 0.6361-0.0038 -0.59%
NZDZAR01:40 9.76800.0095 0.10%
USDCAD01:40 1.33170.0030 0.23%
USDCHF01:40 0.9726-0.0022 -0.23%
USDDKK01:40 6.6896-0.0028 -0.04%
USDEUR01:40 0.8972-0.0004 -0.04%
USDGBP01:40 0.81520.0014 0.18%
USDHKD01:40 7.84310.0005 0.01%
USDJPY01:40 104.8735-0.5500 -0.52%
USDNOK01:40 8.99370.0379 0.42%
USDRUB01:39 66.03650.4070 0.62%
USDSGD01:40 1.39120.0043 0.31%
USDZAR01:40 15.35820.1057 0.69%
XRPUSD01:40 0.27-0.00 -0.84%
ZARCHF01:40 0.0633-0.0006 -0.91%
ZARUSD01:40 0.0651-0.0005 -0.69%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE