| Date | Code | SENS Headline (15min delay) Price last updated: 9 January 2026 19:14 | Price | Move | % Move | |
|---|---|---|---|---|---|---|
| 17:50 - 09 Jan 2026 | COH |
|
1 | 0 | 0.00% | |
| 17:00 - 09 Jan 2026 |
|
|||||
| 17:00 - 09 Jan 2026 | PAN |
|
2,628 | +16 | +0.61% | |
| 16:35 - 09 Jan 2026 |
|
|||||
| 16:23 - 09 Jan 2026 |
|
|||||
| 16:10 - 09 Jan 2026 | MNP |
|
20,300 | +533 | +2.70% | |
| 15:59 - 09 Jan 2026 |
|
|||||
| 15:30 - 09 Jan 2026 | HCI |
|
15,500 | +100 | +0.65% | |
| 15:00 - 09 Jan 2026 | LHC |
|
1,160 | +21 | +1.84% | |
| 14:50 - 09 Jan 2026 | MKR |
|
2,657 | +112 | +4.48% | |
| 14:45 - 09 Jan 2026 |
|
|||||
| 14:30 - 09 Jan 2026 | BAT |
|
227 | +4 | +1.79% | |
| 13:52 - 09 Jan 2026 |
|
|||||
| 13:49 - 09 Jan 2026 |
|
|||||
| 13:37 - 09 Jan 2026 |
|
|||||
| 11:55 - 09 Jan 2026 |
|
|||||
| 11:30 - 09 Jan 2026 |
|
|||||
| 11:30 - 09 Jan 2026 |
|
|||||
| 11:15 - 09 Jan 2026 | MHB |
|
601 | 0 | 0.00% | |
| 10:50 - 09 Jan 2026 |
|
|||||
| 10:15 - 09 Jan 2026 | ARL |
|
26,988 | -885 | -3.18% | |
| 10:00 - 09 Jan 2026 |
|
|||||
| 09:55 - 09 Jan 2026 | GLN |
|
10,082 | +963 | +10.56% | |
| 09:00 - 09 Jan 2026 | NY1 |
|
4,890 | +79 | +1.64% | |
| 09:00 - 09 Jan 2026 | SRE |
|
2,227 | +13 | +0.59% | |
| 09:00 - 09 Jan 2026 | BTI |
|
89,138 | -262 | -0.29% | |
| 09:00 - 09 Jan 2026 | S32 |
|
4,340 | +143 | +3.41% | |
| 08:55 - 09 Jan 2026 |
|
|||||
| 08:40 - 09 Jan 2026 | TFG |
|
8,504 | +180 | +2.16% | |
| 08:00 - 09 Jan 2026 |
|
|||||
| 08:00 - 09 Jan 2026 |
|
|||||
| 08:00 - 09 Jan 2026 |
|
|||||
| 08:00 - 09 Jan 2026 |
|
|||||
| 08:00 - 09 Jan 2026 |
|
|||||
| 08:00 - 09 Jan 2026 |
|
|||||
| 07:47 - 09 Jan 2026 | ANH |
|
108,732 | +598 | +0.55% | |
| 07:05 - 09 Jan 2026 | GLN |
|
10,082 | +963 | +10.56% | |
| 07:05 - 09 Jan 2026 |
|