| Date | Code | SENS Headline (15min delay) Price last updated: 25 September 2026 09:48 | Price | Move | % Move | |
|---|---|---|---|---|---|---|
| 09:36 - 25 Sep 2026 | SOL |
|
22,845 | -304 | -1.31% | |
| 09:25 - 25 Sep 2026 |
|
|||||
| 09:16 - 25 Sep 2026 |
|
|||||
| 09:14 - 25 Sep 2026 |
|
|||||
| 08:40 - 25 Sep 2026 | SAP |
|
1,256 | -24 | -1.88% | |
| 08:36 - 25 Sep 2026 | TTO |
|
30 | 0 | 0.00% | |
| 08:30 - 25 Sep 2026 | S32 |
|
5,668 | +48 | +0.85% | |
| 08:15 - 25 Sep 2026 | THA |
|
2,656 | -59 | -2.17% | |
| 08:00 - 25 Sep 2026 | GML |
|
65 | -9 | -12.16% | |
| 08:00 - 25 Sep 2026 | SOL |
|
22,845 | -304 | -1.31% | |
| 08:00 - 25 Sep 2026 | GCT |
|
1,470 | 0 | 0.00% | |
| 08:00 - 25 Sep 2026 |
|
|||||
| 08:00 - 25 Sep 2026 |
|
|||||
| 08:00 - 25 Sep 2026 |
|
|||||
| 08:00 - 25 Sep 2026 |
|
|||||
| 08:00 - 25 Sep 2026 |
|
|||||
| 08:00 - 25 Sep 2026 |
|
|||||
| 08:00 - 25 Sep 2026 |
|
|||||
| 08:00 - 25 Sep 2026 |
|
|||||
| 07:55 - 25 Sep 2026 | RCL |
|
682 | 0 | 0.00% | |
| 07:10 - 25 Sep 2026 | S32 |
|
5,668 | +48 | +0.85% | |
| 07:05 - 25 Sep 2026 | S32 |
|
5,668 | +48 | +0.85% | |
| 07:05 - 25 Sep 2026 | QLT |
|
3,905 | -45 | -1.14% | |
| 07:05 - 25 Sep 2026 | GCT |
|
1,470 | 0 | 0.00% | |
| 07:05 - 25 Sep 2026 | BYI |
|
9,434 | -278 | -2.86% | |
| 07:05 - 25 Sep 2026 | GLN |
|
12,089 | +174 | +1.46% | |
| 07:05 - 25 Sep 2026 | BVT |
|
22,489 | -388 | -1.70% |