| Date | Code | SENS Headline (15min delay) Price last updated: 28 April 2026 11:37 | Price | Move | % Move | |
|---|---|---|---|---|---|---|
| 11:35 - 28 Apr 2026 |
|
|||||
| 11:11 - 28 Apr 2026 |
|
|||||
| 11:00 - 28 Apr 2026 |
|
|||||
| 10:50 - 28 Apr 2026 |
|
|||||
| 10:50 - 28 Apr 2026 |
|
|||||
| 10:30 - 28 Apr 2026 |
|
|||||
| 10:20 - 28 Apr 2026 | LTE |
|
763 | -4 | -0.52% | |
| 10:20 - 28 Apr 2026 | MNP |
|
16,679 | -175 | -1.04% | |
| 10:17 - 28 Apr 2026 | SSW |
|
5,055 | -262 | -4.93% | |
| 10:15 - 28 Apr 2026 |
|
|||||
| 10:10 - 28 Apr 2026 |
|
|||||
| 10:05 - 28 Apr 2026 |
|
|||||
| 10:02 - 28 Apr 2026 | N91 |
|
4,794 | +43 | +0.91% | |
| 10:00 - 28 Apr 2026 |
|
|||||
| 09:16 - 28 Apr 2026 | GND |
|
2,130 | +22 | +1.04% | |
| 09:05 - 28 Apr 2026 |
|
|||||
| 09:00 - 28 Apr 2026 | TON |
|
404 | 0 | 0.00% | |
| 08:54 - 28 Apr 2026 | BTI |
|
95,701 | -991 | -1.02% | |
| 08:52 - 28 Apr 2026 |
|
|||||
| 08:48 - 28 Apr 2026 |
|
|||||
| 08:45 - 28 Apr 2026 |
|
|||||
| 08:08 - 28 Apr 2026 | ANH |
|
123,027 | +2573 | +2.14% | |
| 08:00 - 28 Apr 2026 | GCT |
|
1,471 | 0 | 0.00% | |
| 08:00 - 28 Apr 2026 | QLT |
|
4,112 | +7 | +0.17% | |
| 08:00 - 28 Apr 2026 | ISO |
|
9,200 | +431 | +4.92% | |
| 08:00 - 28 Apr 2026 | AGL |
|
81,739 | -1540 | -1.85% | |
| 08:00 - 28 Apr 2026 | QLT |
|
4,112 | +7 | +0.17% | |
| 08:00 - 28 Apr 2026 |
|
|||||
| 08:00 - 28 Apr 2026 |
|
|||||
| 08:00 - 28 Apr 2026 | QLT |
|
4,112 | +7 | +0.17% | |
| 08:00 - 28 Apr 2026 |
|
|||||
| 08:00 - 28 Apr 2026 |
|
|||||
| 08:00 - 28 Apr 2026 | KIO |
|
30,635 | -436 | -1.40% | |
| 08:00 - 28 Apr 2026 |
|
|||||
| 08:00 - 28 Apr 2026 |
|
|||||
| 07:55 - 28 Apr 2026 | GCT |
|
1,471 | 0 | 0.00% | |
| 07:05 - 28 Apr 2026 | MKR |
|
2,305 | -55 | -2.33% | |
| 07:05 - 28 Apr 2026 | BYI |
|
6,648 | -266 | -3.85% |