Date | Code | SENS Headline Price last updated: 22 January 2021 19:14 | Price | Move | % Move | |
---|---|---|---|---|---|---|
17:30 - 22 Jan 2021 |
![]() |
![]() |
||||
17:30 - 22 Jan 2021 | FGL |
![]() |
![]() |
101 | -3 | -2.88% |
17:18 - 22 Jan 2021 | NED |
![]() |
![]() |
12,259 | -399 | -3.15% |
17:15 - 22 Jan 2021 | DCP |
![]() |
![]() |
2,253 | -77 | -3.30% |
17:00 - 22 Jan 2021 | PEM |
![]() |
![]() |
10 | 0 | 0.00% |
16:25 - 22 Jan 2021 |
![]() |
![]() |
||||
16:00 - 22 Jan 2021 | TCP |
![]() |
![]() |
2,370 | +20 | +0.85% |
15:36 - 22 Jan 2021 |
![]() |
![]() |
||||
15:30 - 22 Jan 2021 |
![]() |
![]() |
||||
14:46 - 22 Jan 2021 | PPE |
![]() |
![]() |
88 | +1 | +1.15% |
13:30 - 22 Jan 2021 | DCP |
![]() |
![]() |
2,253 | -77 | -3.30% |
13:15 - 22 Jan 2021 | SSW |
![]() |
![]() |
6,256 | -130 | -2.04% |
13:00 - 22 Jan 2021 | RDF |
![]() |
![]() |
317 | -20 | -5.93% |
12:24 - 22 Jan 2021 | SSK |
![]() |
![]() |
27 | 0 | 0.00% |
11:36 - 22 Jan 2021 |
![]() |
![]() |
||||
11:21 - 22 Jan 2021 | ILE |
![]() |
![]() |
2 | 0 | 0.00% |
10:25 - 22 Jan 2021 | MNK |
![]() |
![]() |
15,503 | 0 | 0.00% |
10:00 - 22 Jan 2021 | CML |
![]() |
![]() |
4,718 | +74 | +1.59% |
09:45 - 22 Jan 2021 | SSS |
![]() |
![]() |
1,333 | -42 | -3.05% |
09:10 - 22 Jan 2021 | EOH |
![]() |
![]() |
846 | -38 | -4.30% |
09:05 - 22 Jan 2021 |
![]() |
![]() |
||||
09:00 - 22 Jan 2021 | SRE |
![]() |
![]() |
1,789 | -11 | -0.61% |
09:00 - 22 Jan 2021 | STP |
![]() |
![]() |
2,740 | 0 | 0.00% |
09:00 - 22 Jan 2021 | PAN |
![]() |
![]() |
495 | -3 | -0.60% |
09:00 - 22 Jan 2021 | KAL |
![]() |
![]() |
3,450 | +152 | +4.61% |
09:00 - 22 Jan 2021 | MEI |
![]() |
![]() |
5,866 | -234 | -3.84% |
09:00 - 22 Jan 2021 | N91 |
![]() |
![]() |
4,748 | -48 | -1.00% |
08:57 - 22 Jan 2021 |
![]() |
![]() |
||||
08:40 - 22 Jan 2021 |
![]() |
![]() |
||||
08:00 - 22 Jan 2021 |
![]() |
![]() |
||||
08:00 - 22 Jan 2021 | RLO |
![]() |
![]() |
3,700 | -185 | -4.76% |
08:00 - 22 Jan 2021 |
![]() |
![]() |
||||
08:00 - 22 Jan 2021 | RNI |
![]() |
![]() |
28,642 | +442 | +1.57% |
08:00 - 22 Jan 2021 |
![]() |
![]() |
||||
08:00 - 22 Jan 2021 |
![]() |
![]() |
||||
07:05 - 22 Jan 2021 | MRP |
![]() |
![]() |
16,919 | +246 | +1.48% |