| Date | Code | SENS Headline (15min delay) Price last updated: 14 April 2026 01:15 | Price | Move | % Move | |
|---|---|---|---|---|---|---|
| 17:13 - 13 Apr 2026 |
|
|||||
| 17:10 - 13 Apr 2026 | MTM |
|
3,656 | 0 | 0.00% | |
| 16:31 - 13 Apr 2026 |
|
|||||
| 16:31 - 13 Apr 2026 | EMI |
|
1,500 | 0 | 0.00% | |
| 16:30 - 13 Apr 2026 |
|
|||||
| 16:10 - 13 Apr 2026 |
|
|||||
| 16:05 - 13 Apr 2026 | SAC |
|
366 | 0 | 0.00% | |
| 16:00 - 13 Apr 2026 | QLT |
|
4,118 | 0 | 0.00% | |
| 16:00 - 13 Apr 2026 | QLT |
|
4,118 | 0 | 0.00% | |
| 15:50 - 13 Apr 2026 | RES |
|
8,087 | 0 | 0.00% | |
| 15:50 - 13 Apr 2026 | REM |
|
19,946 | 0 | 0.00% | |
| 15:30 - 13 Apr 2026 | SCD |
|
1,400 | 0 | 0.00% | |
| 15:05 - 13 Apr 2026 | RMH |
|
47 | 0 | 0.00% | |
| 14:50 - 13 Apr 2026 |
|
|||||
| 14:30 - 13 Apr 2026 | ISO |
|
7,767 | 0 | 0.00% | |
| 14:15 - 13 Apr 2026 |
|
|||||
| 13:50 - 13 Apr 2026 |
|
|||||
| 13:30 - 13 Apr 2026 | ISO |
|
7,767 | 0 | 0.00% | |
| 13:10 - 13 Apr 2026 | RMH |
|
47 | 0 | 0.00% | |
| 12:08 - 13 Apr 2026 |
|
|||||
| 12:05 - 13 Apr 2026 |
|
|||||
| 11:49 - 13 Apr 2026 |
|
|||||
| 11:30 - 13 Apr 2026 |
|
|||||
| 11:24 - 13 Apr 2026 |
|
|||||
| 10:41 - 13 Apr 2026 |
|
|||||
| 10:00 - 13 Apr 2026 | CHP |
|
186 | 0 | 0.00% | |
| 08:25 - 13 Apr 2026 | SKA |
|
80 | 0 | 0.00% | |
| 08:00 - 13 Apr 2026 | SRE |
|
2,192 | 0 | 0.00% | |
| 08:00 - 13 Apr 2026 | GCT |
|
1,150 | 0 | 0.00% | |
| 08:00 - 13 Apr 2026 | QLT |
|
4,118 | 0 | 0.00% | |
| 08:00 - 13 Apr 2026 | BTI |
|
96,864 | 0 | 0.00% | |
| 08:00 - 13 Apr 2026 |
|
|||||
| 08:00 - 13 Apr 2026 | GLD |
|
71,842 | 0 | 0.00% | |
| 08:00 - 13 Apr 2026 |
|
|||||
| 08:00 - 13 Apr 2026 |
|
|||||
| 08:00 - 13 Apr 2026 | NY1 |
|
4,704 | 0 | 0.00% | |
| 07:05 - 13 Apr 2026 |
|
|||||
| 07:05 - 13 Apr 2026 | ISO |
|
7,767 | 0 | 0.00% | |
| 07:05 - 13 Apr 2026 |
|
|||||
| 07:05 - 13 Apr 2026 | BHG |
|
64,021 | 0 | 0.00% | |
| 07:05 - 13 Apr 2026 |
|
|||||
| 07:05 - 13 Apr 2026 |
|