| Date | Code | SENS Headline (15min delay) Price last updated: 2 January 2026 17:38 | Price | Move | % Move | |
|---|---|---|---|---|---|---|
| 17:35 - 02 Jan 2026 | ARA |
|
318 | 0 | 0.00% | |
| 16:00 - 02 Jan 2026 | AGL |
|
69,355 | +845 | +1.23% | |
| 16:00 - 02 Jan 2026 | NY1 |
|
4,831 | +50 | +1.05% | |
| 15:15 - 02 Jan 2026 | MST |
|
1,477 | +17 | +1.16% | |
| 14:59 - 02 Jan 2026 | TBS |
|
36,949 | +331 | +0.90% | |
| 14:20 - 02 Jan 2026 | BTI |
|
92,479 | -1643 | -1.75% | |
| 14:15 - 02 Jan 2026 |
|
|||||
| 14:15 - 02 Jan 2026 | BTI |
|
92,479 | -1643 | -1.75% | |
| 14:00 - 02 Jan 2026 | BYI |
|
8,000 | -147 | -1.80% | |
| 12:00 - 02 Jan 2026 |
|
|||||
| 11:45 - 02 Jan 2026 | BYI |
|
8,000 | -147 | -1.80% | |
| 11:00 - 02 Jan 2026 | MNP |
|
20,396 | +36 | +0.18% | |
| 11:00 - 02 Jan 2026 | GLN |
|
9,253 | +138 | +1.51% | |
| 10:34 - 02 Jan 2026 | OCE |
|
5,600 | +26 | +0.47% | |
| 10:10 - 02 Jan 2026 | SKA |
|
132 | 0 | 0.00% | |
| 09:00 - 02 Jan 2026 | JBL |
|
79 | -2 | -2.47% | |
| 08:00 - 02 Jan 2026 | REN |
|
920 | 0 | 0.00% | |
| 08:00 - 02 Jan 2026 |
|
|||||
| 08:00 - 02 Jan 2026 |
|
|||||
| 08:00 - 02 Jan 2026 |
|
|||||
| 07:45 - 02 Jan 2026 | NVS |
|
580 | -10 | -1.69% |