| Date | Code | SENS Headline (15min delay) Price last updated: 16 January 2026 01:17 | Price | Move | % Move | |
|---|---|---|---|---|---|---|
| 17:46 - 15 Jan 2026 |
|
|||||
| 17:10 - 15 Jan 2026 | HYP |
|
5,674 | 0 | 0.00% | |
| 17:00 - 15 Jan 2026 | GLN |
|
10,732 | 0 | 0.00% | |
| 16:20 - 15 Jan 2026 |
|
|||||
| 14:30 - 15 Jan 2026 |
|
|||||
| 14:15 - 15 Jan 2026 |
|
|||||
| 14:00 - 15 Jan 2026 |
|
|||||
| 13:55 - 15 Jan 2026 | BAW |
|
1 | 0 | 0.00% | |
| 13:45 - 15 Jan 2026 |
|
|||||
| 13:32 - 15 Jan 2026 |
|
|||||
| 12:00 - 15 Jan 2026 | GLN |
|
10,732 | 0 | 0.00% | |
| 11:54 - 15 Jan 2026 |
|
|||||
| 11:10 - 15 Jan 2026 |
|
|||||
| 11:05 - 15 Jan 2026 |
|
|||||
| 11:00 - 15 Jan 2026 | GLN |
|
10,732 | 0 | 0.00% | |
| 11:00 - 15 Jan 2026 |
|
|||||
| 10:17 - 15 Jan 2026 |
|
|||||
| 09:09 - 15 Jan 2026 |
|
|||||
| 09:08 - 15 Jan 2026 |
|
|||||
| 09:07 - 15 Jan 2026 |
|
|||||
| 09:06 - 15 Jan 2026 |
|
|||||
| 09:05 - 15 Jan 2026 |
|
|||||
| 09:04 - 15 Jan 2026 |
|
|||||
| 09:03 - 15 Jan 2026 |
|
|||||
| 09:02 - 15 Jan 2026 |
|
|||||
| 09:01 - 15 Jan 2026 |
|
|||||
| 09:00 - 15 Jan 2026 | BTI |
|
94,500 | 0 | 0.00% | |
| 09:00 - 15 Jan 2026 |
|
|||||
| 09:00 - 15 Jan 2026 | BYI |
|
7,802 | 0 | 0.00% | |
| 09:00 - 15 Jan 2026 | NY1 |
|
4,861 | 0 | 0.00% | |
| 08:58 - 15 Jan 2026 | SDL |
|
2,370 | 0 | 0.00% | |
| 08:45 - 15 Jan 2026 | KAL |
|
5,000 | 0 | 0.00% | |
| 08:00 - 15 Jan 2026 |
|
|||||
| 08:00 - 15 Jan 2026 |
|
|||||
| 08:00 - 15 Jan 2026 |
|
|||||
| 08:00 - 15 Jan 2026 |
|
|||||
| 08:00 - 15 Jan 2026 | CFR |
|
348,320 | 0 | 0.00% | |
| 08:00 - 15 Jan 2026 |
|
|||||
| 07:10 - 15 Jan 2026 |
|
|||||
| 07:06 - 15 Jan 2026 |
|
|||||
| 07:05 - 15 Jan 2026 | GLN |
|
10,732 | 0 | 0.00% | |
| 07:05 - 15 Jan 2026 |
|