| Date | Code | SENS Headline (15min delay) Price last updated: 28 April 2026 10:13 | Price | Move | % Move | |
|---|---|---|---|---|---|---|
| 10:10 - 28 Apr 2026 |
|
|||||
| 10:05 - 28 Apr 2026 |
|
|||||
| 10:02 - 28 Apr 2026 | N91 |
|
4,788 | +37 | +0.78% | |
| 10:00 - 28 Apr 2026 |
|
|||||
| 09:16 - 28 Apr 2026 | GND |
|
2,109 | +1 | +0.05% | |
| 09:05 - 28 Apr 2026 |
|
|||||
| 09:00 - 28 Apr 2026 | TON |
|
404 | 0 | 0.00% | |
| 08:54 - 28 Apr 2026 | BTI |
|
95,599 | -1093 | -1.13% | |
| 08:52 - 28 Apr 2026 |
|
|||||
| 08:48 - 28 Apr 2026 |
|
|||||
| 08:45 - 28 Apr 2026 |
|
|||||
| 08:08 - 28 Apr 2026 | ANH |
|
122,826 | +2372 | +1.97% | |
| 08:00 - 28 Apr 2026 | GCT |
|
1,471 | 0 | 0.00% | |
| 08:00 - 28 Apr 2026 | QLT |
|
4,108 | +3 | +0.07% | |
| 08:00 - 28 Apr 2026 | ISO |
|
9,219 | +450 | +5.13% | |
| 08:00 - 28 Apr 2026 | AGL |
|
81,858 | -1421 | -1.71% | |
| 08:00 - 28 Apr 2026 | QLT |
|
4,108 | +3 | +0.07% | |
| 08:00 - 28 Apr 2026 |
|
|||||
| 08:00 - 28 Apr 2026 |
|
|||||
| 08:00 - 28 Apr 2026 | QLT |
|
4,108 | +3 | +0.07% | |
| 08:00 - 28 Apr 2026 |
|
|||||
| 08:00 - 28 Apr 2026 |
|
|||||
| 08:00 - 28 Apr 2026 | KIO |
|
30,947 | -124 | -0.40% | |
| 08:00 - 28 Apr 2026 |
|
|||||
| 08:00 - 28 Apr 2026 |
|
|||||
| 07:55 - 28 Apr 2026 | GCT |
|
1,471 | 0 | 0.00% | |
| 07:05 - 28 Apr 2026 | MKR |
|
2,305 | -55 | -2.33% | |
| 07:05 - 28 Apr 2026 | BYI |
|
6,775 | -139 | -2.01% |