| Date | Code | SENS Headline (15min delay) Price last updated: 7 January 2026 01:17 | Price | Move | % Move | |
|---|---|---|---|---|---|---|
| 17:30 - 06 Jan 2026 |
|
|||||
| 17:20 - 06 Jan 2026 |
|
|||||
| 17:05 - 06 Jan 2026 | NPN |
|
113,656 | 0 | 0.00% | |
| 17:05 - 06 Jan 2026 | PRX |
|
105,482 | 0 | 0.00% | |
| 17:01 - 06 Jan 2026 | WVR |
|
6,475 | 0 | 0.00% | |
| 16:00 - 06 Jan 2026 | TGA |
|
10,017 | 0 | 0.00% | |
| 16:00 - 06 Jan 2026 | BYI |
|
8,022 | 0 | 0.00% | |
| 16:00 - 06 Jan 2026 | RDF |
|
618 | 0 | 0.00% | |
| 14:59 - 06 Jan 2026 |
|
|||||
| 14:30 - 06 Jan 2026 |
|
|||||
| 14:11 - 06 Jan 2026 |
|
|||||
| 12:00 - 06 Jan 2026 |
|
|||||
| 11:05 - 06 Jan 2026 |
|
|||||
| 11:00 - 06 Jan 2026 |
|
|||||
| 10:41 - 06 Jan 2026 | S32 |
|
4,232 | 0 | 0.00% | |
| 10:30 - 06 Jan 2026 |
|
|||||
| 10:25 - 06 Jan 2026 |
|
|||||
| 10:20 - 06 Jan 2026 |
|
|||||
| 10:12 - 06 Jan 2026 |
|
|||||
| 10:00 - 06 Jan 2026 | TBS |
|
37,269 | 0 | 0.00% | |
| 09:51 - 06 Jan 2026 |
|
|||||
| 09:00 - 06 Jan 2026 | BTI |
|
89,355 | 0 | 0.00% | |
| 09:00 - 06 Jan 2026 | KP2 |
|
65 | 0 | 0.00% | |
| 09:00 - 06 Jan 2026 | JBL |
|
83 | 0 | 0.00% | |
| 08:58 - 06 Jan 2026 | ANH |
|
103,813 | 0 | 0.00% | |
| 08:00 - 06 Jan 2026 |
|
|||||
| 08:00 - 06 Jan 2026 |
|
|||||
| 08:00 - 06 Jan 2026 |
|
|||||
| 08:00 - 06 Jan 2026 |
|