| Date | Code | SENS Headline (15min delay) Price last updated: 13 February 2026 19:14 | Price | Move | % Move | |
|---|---|---|---|---|---|---|
| 17:15 - 13 Feb 2026 |
|
|||||
| 17:00 - 13 Feb 2026 | QLT |
|
3,933 | -15 | -0.38% | |
| 17:00 - 13 Feb 2026 | QLT |
|
3,933 | -15 | -0.38% | |
| 16:31 - 13 Feb 2026 | LAB |
|
8 | 0 | 0.00% | |
| 16:15 - 13 Feb 2026 | MST |
|
1,525 | +65 | +4.45% | |
| 16:00 - 13 Feb 2026 | BTI |
|
94,845 | +337 | +0.36% | |
| 15:55 - 13 Feb 2026 |
|
|||||
| 15:52 - 13 Feb 2026 |
|
|||||
| 15:35 - 13 Feb 2026 | MHB |
|
600 | 0 | 0.00% | |
| 15:35 - 13 Feb 2026 |
|
|||||
| 15:23 - 13 Feb 2026 |
|
|||||
| 15:02 - 13 Feb 2026 |
|
|||||
| 14:59 - 13 Feb 2026 |
|
|||||
| 14:52 - 13 Feb 2026 |
|
|||||
| 14:34 - 13 Feb 2026 | EPE |
|
752 | +2 | +0.27% | |
| 14:30 - 13 Feb 2026 |
|
|||||
| 14:00 - 13 Feb 2026 | KAP |
|
233 | +8 | +3.56% | |
| 13:41 - 13 Feb 2026 | CAT |
|
1,458 | -6 | -0.41% | |
| 13:20 - 13 Feb 2026 |
|
|||||
| 12:45 - 13 Feb 2026 |
|
|||||
| 12:45 - 13 Feb 2026 |
|
|||||
| 12:44 - 13 Feb 2026 | 12:44 - 13 Feb 2026 | THE STANDARD BANK OF SOUTH AFRICA LIMITED - CANCELLATION OF S516956 The Standard Bank of South Africa Limited Financial Instrument Redemption Announcement - SBEN14? Price: 1,458 | Move: -6 | % Move: -0.41% | |||||
| 12:35 - 13 Feb 2026 |
|
|||||
| 12:00 - 13 Feb 2026 | INL |
|
13,497 | -57 | -0.42% | |
| 12:00 - 13 Feb 2026 |
|
|||||
| 11:54 - 13 Feb 2026 |
|
|||||
| 11:37 - 13 Feb 2026 | RDF |
|
664 | -14 | -2.06% | |
| 11:20 - 13 Feb 2026 | MTU |
|
40 | +1 | +2.56% | |
| 11:10 - 13 Feb 2026 |
|
|||||
| 11:00 - 13 Feb 2026 | WBC |
|
4,241 | +17 | +0.40% | |
| 09:00 - 13 Feb 2026 | BTI |
|
94,845 | +337 | +0.36% | |
| 09:00 - 13 Feb 2026 | CCD |
|
2,901 | -76 | -2.55% | |
| 08:53 - 13 Feb 2026 | S32 |
|
4,915 | -187 | -3.67% | |
| 08:00 - 13 Feb 2026 | TFG |
|
8,224 | +44 | +0.54% | |
| 08:00 - 13 Feb 2026 |
|
|||||
| 08:00 - 13 Feb 2026 |
|
|||||
| 08:00 - 13 Feb 2026 |
|
|||||
| 08:00 - 13 Feb 2026 |
|
|||||
| 08:00 - 13 Feb 2026 |
|
|||||
| 08:00 - 13 Feb 2026 |
|
|||||
| 08:00 - 13 Feb 2026 |
|
|||||
| 07:15 - 13 Feb 2026 |
|