Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SABKABILI
R34.00   0.0%
18.2% of TOP-10 views
BUY
R34.00
SELL
R34.00
PPC
R8.14   -1.7%
9.1% of TOP-10 views
BUY
R8.01
SELL
R8.50
REMGRO
R191.32   +0.0%
9.1% of TOP-10 views
BUY
R189.00
SELL
R191.90
STXFIN
R27.09   +0.3%
9.1% of TOP-10 views
BUY
R26.41
SELL
R27.40
SHARE

SPUR CORPORATION LIMITED - SUR

4,225 -55 (-1.29%)

Thu 18 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R42.15
SELL
R43.00

DELAYED PRICE ( 18/06 19:00)

Sale 4,225
Buy 4,215
Sell 4,300
Move -55
% Move -1.29%
Volume 65,760
Value 2,779,709
Deals 40
Today's High 4,300
Today's Low 4,211
% From 52WK High -7.12% ( 4,549 )
% From 52WK Low 35.42% ( 3,120 )

CLOSING PRICE ( 17/06/2026)

Close 4,280
High 4,300
Low 4,185
Volume 25,554
Move 1 day 2.49%
Move 1 week 2.00%
Move 1 month 4.39%
Move MTD -1.15%
Move YTD 11.87%
Move 1 year 20.56%
Move 3 year 86.74%
Move 5 year 131.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/06 17:02OCP42250
18/06 17:00AT422514,277
18/06 16:49AT4227455
18/06 16:37AT423744
18/06 16:16AT423754
18/06 16:09AT42379
18/06 15:44AT423753
18/06 15:24AT4226106
18/06 14:32AT4297122
18/06 14:32AT4300216

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.