JSE INDICES - Free Delayed - 22/01/2021 19:14

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 58,886.26-83.11 -0.14%
Industrial 91,586.87998.06 1.10%
Mid Cap 65,740.53-1,109.85 -1.66%
Small Cap 45,754.29-270.56 -0.59%
FINANCIALS AND INDUSTRIALS 7,806.6521.37 0.27%
Resource 20 62,699.98-850.92 -1.34%
Industrial 25 86,576.241,033.09 1.21%
Financial 15 11,685.83-254.30 -2.13%
Financial & Ind. 30 81,570.16431.04 0.53%
J203: All Share 63,987.92-186.96 -0.29%
Oil & Gas Index 19,198.180.00 0.00%
Mining Index 60,052.95-825.55 -1.36%
Gold Mining 3,836.51-24.97 -0.65%
Platinum Mining 98.13-1.52 -1.53%
GENERAL MINING 15,673.38-232.18 -1.46%
Oil & Gas Producers Index 103,225.050.00 0.00%
Basic Materials Index 45,321.62-626.73 -1.36%
Chemicals Index 9,079.20-180.80 -1.95%
Construction & Materials Index 12.160.03 0.25%
Forestry & Paper Index 71,377.13-2,023.45 -2.76%
Industrial Metals Index 33,032.50245.07 0.75%
Industrials Index 32,714.12-138.29 -0.42%
General Industrials Index 124.95-0.55 -0.44%
Electronic & Electrical Equipment Index 6,242.70-312.14 -4.76%
Industrial Engineering Index 762.400.00 0.00%
Consumer Goods Index 69,417.201,088.04 1.59%
Automobiles & Parts Index 4,268.50-27.18 -0.63%
Household Goods 5.420.00 0.00%
Health Care Index 3,967.30-58.33 -1.45%
Beverages Index 168.00-0.76 -0.45%
Food Producers Index 6,050.21-85.94 -1.40%
Health Care Equipment & Services Index 4,470.60-119.49 -2.60%
Personal Goods Index 1,462.8132.11 2.24%
Pharmaceuticals & Biotechnology Index 14,340.78-13.12 -0.09%
Consumer Services Index 19,820.44-11.14 -0.06%
General Retailers Index 4,792.2622.34 0.47%
Travel & Leisure Index 1,473.743.88 0.26%
Media Index 851.29-1.89 -0.22%
Support Services Index 2,419.90250.50 11.55%
Industrial Transportation Index 119.74-3.05 -2.48%
Telecommunications Index 4,065.31-47.82 -1.16%
Food & Drug Retailers Index 10,791.31-38.80 -0.36%
Fixed Line Telecommunications Index 1,061.49-10.59 -0.99%
Mobile Telecommunications 133.79-2.00 -1.17%
Financials Index 29,443.72-605.06 -2.01%
Banks Index 6,565.45-181.47 -2.69%
Non-life Insurance Index 74,267.75-269.60 -0.36%
Life Insurance Index 30,104.44-448.18 -1.47%
Equity Investment Instruments Index 4,546.10-64.02 -1.39%
Name RP Move % Move
General Financial Index 2,554.21-22.63 -0.88%
Technology Index 47,558.62909.70 1.95%
Software & Computer Services Index 1,019.5719.50 1.95%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,776.11-15.00 -0.40%
FTSE/JSE CAPPED SHARIAH TOP 40 3,645.88-19.00 -0.52%
FTSE/JSE SHARIAH ALL 4,272.87-21.00 -0.48%
COAL MINING 24,439.31-92.00 -0.37%
FTSE JSE Fledgling Index 5,821.50-52.00 -0.88%
LARGE CAP 66,595.370.00 0.00%
FTSE/JSE TOP 40 USD 4,199.29702.00 20.07%
FTSE/JSE Alt X Index 984.96-2.00 -0.25%
FTSE/JSE AFRICA ALTX 15 488.64-3.00 -0.65%
SA LISTED PROPERTY INDEX 261.13-4.72 -1.78%
CAPPED PROPERTY INDEX 191.650.00 -1.94%
RESOURCE INDEX 36,178.89-498.00 -1.36%
DIVIDEND PLUS 247.70-4.00 -1.65%
FTSE/JSE RAFI 40 10,835.71-104.00 -0.95%
FTSE/JSE RAFI ALLSHARE INDEX 10,074.29-98.00 -0.96%
FTSE/JSE CAPPED RAFI ALL SHARE 10,415.84-99.00 -0.94%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 24,079.75-204.00 -0.84%
Capped Top 40 29,040.95-129.00 -0.44%
Capped All Share 31,092.57-157.00 -0.50%
CAPPED INDUSTRIAL 25 INDEX 80,826.900.00 7.99%
All Share Style Value Index 343.130.00 0.00%
All Share Style Growth Index 900.040.00 0.00%
JSE TABACO INDEX 7,210.1230.00 0.42%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 2,674.61-36.00 -1.32%
Shareholder Weighted Top 40 11,932.79-15.00 -0.13%
Shareholder Weighted All Share 12,847.64-45.00 -0.35%
FTSE/JSE CAPPED SWIX TOP 40 16,901.03-116.00 -0.68%
FTSE/JSE CAPPED SWIX ALL SHARE 17,711.75-141.00 -0.79%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 3,930.78-76.00 -1.90%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 7,141.58-26.00 -0.36%
JSE ALL PROPERTY INDEX 6,541.94-118.15 -1.77%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 891.34-12.00 -1.34%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 293.26-5.00 -1.84%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 74.69-1.00 -0.69%
FTSE/JSE All Africa 40 Index with S A Rand values 145.872.00 1.31%
FTSE/JSE All Africa ex SA 30 with US$ values 49.140.00 0.02%
FTSE/JSE All Africa ex SA 30 with S A Rand values 91.982.00 2.04%
ALL SHARE NET TRI 63,987.92-187.00 -0.29%
JSE SWIX ALSI NET TRI 12,847.64-45.00 -0.35%
* Prices 15 minutes delayed.