JSE INDICES - Free Delayed - 18/02/2026 01:14

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 111,292.810.00 0.00%
Industrial 140,138.200.00 0.00%
Mid Cap 116,898.130.00 0.00%
Small Cap 110,903.660.00 0.00%
FINANCIALS AND INDUSTRIALS 13,869.380.00 0.00%
Resource 20 133,939.480.00 0.00%
Industrial 25 131,003.710.00 0.00%
Financial 15 26,665.910.00 0.00%
Financial 30 144,717.770.00 0.00%
All Share 119,410.040.00 0.00%
FTSE/JSE Energy 25,123.750.00 0.00%
FTSE/JSE Precious Metals & Mining 152,905.430.00 0.00%
FTSE/JSE Oil, Gas and Coal 138,979.780.00 0.00%
FTSE/JSE Basic Materials 93,282.890.00 0.00%
FTSE/JSE Chemicals 7,615.270.00 0.00%
FTSE/JSE Construction & Materials 24.320.00 0.00%
FTSE/JSE Industrial Materials 27,923.580.00 0.00%
FTSE/JSE Industrial Metals & Mining 33,992.300.00 0.00%
FTSE/JSE Industrials 36,330.420.00 0.00%
FTSE/JSE General Industrials 113.910.00 0.00%
FTSE/JSE Electronic & Electrical Equipment 10,479.300.00 0.00%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 98,992.470.00 0.00%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 4,441.020.00 0.00%
FTSE/JSE Beverages 247.770.00 0.00%
FTSE/JSE Food Producers 10,120.700.00 0.00%
FTSE/JSE Health Care Providers 6,873.970.00 0.00%
FTSE/JSE Personal Goods 3,342.400.00 0.00%
FTSE/JSE Pharmaceuticals & Biotechnology 12,973.850.00 0.00%
FTSE/JSE Consumer Discretionary 43,411.680.00 0.00%
FTSE/JSE Consumer Services 13,808.370.00 0.00%
FTSE/JSE Travel & Leisure 3,462.430.00 0.00%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 5,001.110.00 0.00%
FTSE/JSE Industrial Transportation 358.160.00 0.00%
FTSE/JSE Telecommunications 8,841.210.00 0.00%
FTSE/JSE Personal Care, Drug & Grocery Stores 14,900.670.00 0.00%
FTSE/JSE Real Estate 1,757.430.00 0.00%
FTSE/JSE Telecommunications Service Providers 290.820.00 0.00%
FTSE/JSE SA Financials 65,298.490.00 0.00%
FTSE/JSE Financials 67,506.420.00 0.00%
FTSE/JSE Banks 16,762.590.00 0.00%
FTSE/JSE Nonlife Insurance 159,672.610.00 0.00%
FTSE/JSE Life Insurance 54,683.920.00 0.00%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 679.510.00 0.00%
FTSE/JSE Technology 54,757.500.00 0.00%
FTSE/JSE Software & Computer Services 1,173.900.00 0.00%
SHARIAH TOP40 INDEX 6,765.920.00 0.00%
FTSE/JSE CAPPED SHARIAH TOP 40 6,724.340.00 0.00%
FTSE/JSE SHARIAH ALL 7,579.270.00 0.00%
FTSE JSE Fledgling Index 12,090.410.00 0.00%
LARGE CAP 124,456.030.00 0.00%
FTSE/JSE TOP 40 USD 7,473.150.00 0.00%
FTSE/JSE Alt X Index 635.770.00 0.00%
FTSE/JSE AFRICA ALTX 15 305.780.00 0.00%
SA LISTED PROPERTY INDEX 515.450.00 0.00%
CAPPED PROPERTY INDEX 372.930.00 0.00%
RESOURCE INDEX 73,155.860.00 0.00%
DIVIDEND PLUS 312.220.00 0.00%
FTSE/JSE RAFI 40 23,987.610.00 0.00%
FTSE/JSE RAFI ALLSHARE INDEX 21,505.100.00 0.00%
FTSE/JSE CAPPED RAFI ALL SHARE 22,312.310.00 0.00%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 46,621.810.00 0.00%
Capped Top 40 56,637.740.00 0.00%
Capped All Share 59,803.590.00 0.00%
CAPPED INDUSTRIAL 25 INDEX 74,847.120.00 0.00%
All Share Style Value Index 648.500.00 0.00%
All Share Style Growth Index 1,653.610.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 6,060.820.00 0.00%
Shareholder Weighted Top 40 20,097.800.00 0.00%
Shareholder Weighted All Share 21,868.610.00 0.00%
FTSE/JSE CAPPED SWIX TOP 40 31,491.570.00 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 32,508.020.00 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 9,102.950.00 0.00%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,654.100.00 0.00%
JSE ALL PROPERTY INDEX 12,807.990.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 98.840.00 0.00%
FTSE/JSE All Africa 40 Index with S A Rand values 206.260.00 0.00%
FTSE/JSE All Africa ex SA 30 with US$ values 52.240.00 0.00%
FTSE/JSE All Africa ex SA 30 with S A Rand values 104.440.00 0.00%
ALL SHARE NET TRI 119,410.040.00 0.00%
JSE SWIX ALSI NET TRI 21,868.610.00 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,755.960.00 0.00%
FTSE/JSE Real Estate Investment & Services Development 1,939.070.00 0.00%
FTSE/JSE Real Estate Investment Trusts 537.410.00 0.00%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 6,149.120.00 0.00%
FTSE/JSE Tobacco 12,062.660.00 0.00%
FTSE/JSE Alternative Energy 3,725.770.00 0.00%
* Prices 15 minutes delayed.