JSE INDICES - Free Delayed - 07/08/2020 18:59

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 52,435.65-915.23 -1.72%
Industrial 78,586.80-1,448.88 -1.81%
Mid Cap 57,647.03-154.43 -0.27%
Small Cap 36,710.88263.83 0.72%
FINANCIALS AND INDUSTRIALS 6,709.06-91.73 -1.35%
Resource 20 58,948.78-1,137.27 -1.89%
Industrial 25 74,671.49-1,507.01 -1.98%
Financial 15 9,897.969.55 0.10%
Financial & Ind. 30 70,068.72-1,147.43 -1.61%
J203: All Share 56,757.73-898.96 -1.56%
Oil & Gas Index 4,879.11372.75 8.27%
Mining Index 56,818.48-1,281.20 -2.21%
Gold Mining 6,209.35-297.59 -4.57%
Platinum Mining 75.67-1.30 -1.69%
GENERAL MINING 13,689.57-215.53 -1.55%
Oil & Gas Producers Index 26,234.062,004.17 8.27%
Basic Materials Index 42,422.68-826.38 -1.91%
Chemicals Index 8,258.8444.95 0.55%
Construction & Materials Index 13.380.34 2.61%
Forestry & Paper Index 52,450.32341.68 0.66%
Industrial Metals Index 27,111.40-470.11 -1.70%
Industrials Index 25,792.90391.60 1.54%
General Industrials Index 98.460.68 0.70%
Electronic & Electrical Equipment Index 5,243.8799.55 1.94%
Industrial Engineering Index 762.400.00 0.00%
Consumer Goods Index 56,418.0492.34 0.16%
Automobiles & Parts Index 4,189.25113.22 2.78%
Household Goods 5.420.00 0.00%
Health Care Index 3,798.832.35 0.06%
Beverages Index 153.910.12 0.08%
Food Producers Index 5,691.6329.78 0.53%
Health Care Equipment & Services Index 4,413.72-11.81 -0.27%
Personal Goods Index 1,102.636.49 0.59%
Pharmaceuticals & Biotechnology Index 13,236.9962.65 0.48%
Consumer Services Index 16,615.56110.83 0.67%
General Retailers Index 3,494.0411.65 0.33%
Travel & Leisure Index 1,324.5435.86 2.78%
Media Index 688.293.78 0.55%
Support Services Index 1,327.2655.42 4.36%
Industrial Transportation Index 85.502.72 3.29%
Telecommunications Index 3,881.17-8.07 -0.21%
Food & Drug Retailers Index 9,823.4575.55 0.78%
Fixed Line Telecommunications Index 894.9012.52 1.42%
Mobile Telecommunications 128.470.00 -0.28%
Financials Index 25,449.15-6.83 -0.03%
Banks Index 5,008.44-2.70 -0.05%
Non-life Insurance Index 66,356.75-589.42 -0.88%
Life Insurance Index 28,861.25171.45 0.60%
Equity Investment Instruments Index 3,636.88-12.80 -0.35%
Name RP Move % Move
General Financial Index 2,414.81-2.71 -0.11%
Technology Index 41,391.42-1,764.71 -4.09%
Software & Computer Services Index 887.36-37.83 -4.09%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,432.53-46.00 -1.33%
FTSE/JSE CAPPED SHARIAH TOP 40 3,498.62-59.00 -1.66%
FTSE/JSE SHARIAH ALL 3,854.48-49.00 -1.26%
COAL MINING 20,502.83118.00 0.58%
FTSE JSE Fledgling Index 4,322.96-23.00 -0.53%
LARGE CAP 59,362.32-1,107.00 -1.83%
FTSE/JSE TOP 40 USD 3,205.52-292.00 -8.34%
FTSE/JSE Alt X Index 878.610.00 -0.00%
FTSE/JSE AFRICA ALTX 15 390.770.00 0.11%
SA LISTED PROPERTY INDEX 257.04-0.90 -0.35%
CAPPED PROPERTY INDEX 189.700.00 -0.51%
RESOURCE INDEX 33,773.96-655.00 -1.90%
DIVIDEND PLUS 207.69-1.00 -0.59%
FTSE/JSE RAFI 40 9,577.59-74.00 -0.77%
FTSE/JSE RAFI ALLSHARE INDEX 8,873.60-66.00 -0.74%
FTSE/JSE CAPPED RAFI ALL SHARE 9,148.03-67.00 -0.73%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 21,356.03-167.00 -0.77%
Capped Top 40 26,039.10-365.00 -1.38%
Capped All Share 27,604.33-354.00 -1.27%
CAPPED INDUSTRIAL 25 INDEX 69,508.640.00 -7.13%
All Share Style Value Index 303.050.00 0.00%
All Share Style Growth Index 815.790.00 0.00%
JSE TABACO INDEX 7,342.63-115.00 -1.54%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 2,505.74-50.00 -1.95%
Shareholder Weighted Top 40 10,631.06-213.00 -1.97%
Shareholder Weighted All Share 11,385.06-198.00 -1.71%
FTSE/JSE CAPPED SWIX TOP 40 15,175.01-200.00 -1.30%
FTSE/JSE CAPPED SWIX ALL SHARE 15,765.88-189.00 -1.19%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 3,420.97-5.00 -0.16%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 6,180.22-14.00 -0.23%
JSE ALL PROPERTY INDEX 6,440.45-26.80 -0.41%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 844.96-1.00 -0.11%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 295.05-2.00 -0.64%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 59.92-1.00 -0.96%
FTSE/JSE All Africa 40 Index with S A Rand values 136.97-1.00 -0.44%
FTSE/JSE All Africa ex SA 30 with US$ values 41.150.00 0.39%
FTSE/JSE All Africa ex SA 30 with S A Rand values 90.151.00 0.93%
ALL SHARE NET TRI 56,757.73-899.00 -1.56%
JSE SWIX ALSI NET TRI 11,385.06-198.00 -1.71%
* Prices 15 minutes delayed.