JSE INDICES - Free Delayed - 12/08/2026 13:00

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 108,034.61-50.99 -0.05%
Industrial 135,105.05-2,532.37 -1.84%
Mid Cap 106,619.99-87.41 -0.08%
Small Cap 106,865.17-813.47 -0.76%
FINANCIALS AND INDUSTRIALS 13,543.69-160.97 -1.17%
Resource 20 127,652.252,956.45 2.37%
Industrial 25 125,938.64-2,456.46 -1.91%
Financial 15 26,373.40-166.42 -0.63%
Financial 30 141,698.20-1,870.41 -1.30%
All Share 115,808.73-133.99 -0.12%
FTSE/JSE Energy 25,715.57-328.72 -1.26%
FTSE/JSE Precious Metals & Mining 137,069.773,711.80 2.78%
FTSE/JSE Oil, Gas and Coal 143,641.07-1,836.17 -1.26%
FTSE/JSE Basic Materials 89,268.581,896.35 2.17%
FTSE/JSE Chemicals 10,819.31-13.44 -0.12%
FTSE/JSE Construction & Materials 22.08-0.30 -1.34%
FTSE/JSE Industrial Materials 25,630.34978.00 3.97%
FTSE/JSE Industrial Metals & Mining 39,626.59134.93 0.34%
FTSE/JSE Industrials 36,897.69-373.53 -1.00%
FTSE/JSE General Industrials 115.25-0.15 -0.13%
FTSE/JSE Electronic & Electrical Equipment 9,993.39-53.99 -0.54%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 93,696.76450.51 0.48%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 5,076.78-40.77 -0.80%
FTSE/JSE Beverages 250.39-3.16 -1.25%
FTSE/JSE Food Producers 8,597.34-46.88 -0.54%
FTSE/JSE Health Care Providers 7,571.64-65.83 -0.86%
FTSE/JSE Personal Goods 3,959.46-128.42 -3.14%
FTSE/JSE Pharmaceuticals & Biotechnology 15,246.37-115.09 -0.75%
FTSE/JSE Consumer Discretionary 42,692.54-784.12 -1.80%
FTSE/JSE Consumer Services 16,054.14-111.25 -0.69%
FTSE/JSE Travel & Leisure 3,598.12-28.17 -0.78%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,598.4620.13 0.44%
FTSE/JSE Industrial Transportation 467.42-30.25 -6.08%
FTSE/JSE Telecommunications 8,587.87-80.13 -0.92%
FTSE/JSE Personal Care, Drug & Grocery Stores 14,041.20194.15 1.40%
FTSE/JSE Real Estate 1,721.793.20 0.19%
FTSE/JSE Telecommunications Service Providers 282.48-2.64 -0.93%
FTSE/JSE SA Financials 64,548.66-349.04 -0.54%
FTSE/JSE Financials 66,831.81-441.59 -0.66%
FTSE/JSE Banks 16,850.92-153.86 -0.90%
FTSE/JSE Nonlife Insurance 167,676.13-1,770.81 -1.05%
FTSE/JSE Life Insurance 50,963.34159.09 0.31%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 503.004.49 0.90%
FTSE/JSE Technology 51,435.09-2,461.53 -4.57%
FTSE/JSE Software & Computer Services 1,102.68-52.77 -4.57%
SHARIAH TOP40 INDEX 6,574.69103.46 1.60%
FTSE/JSE CAPPED SHARIAH TOP 40 6,770.7194.92 1.42%
FTSE/JSE SHARIAH ALL 7,337.8289.48 1.23%
FTSE JSE Fledgling Index 11,785.861.55 0.01%
LARGE CAP 122,594.11-67.19 -0.05%
FTSE/JSE TOP 40 USD 7,194.6018.24 0.25%
FTSE/JSE Alt X Index 670.500.50 0.07%
FTSE/JSE AFRICA ALTX 15 225.101.46 0.65%
SA LISTED PROPERTY INDEX 503.340.62 0.12%
CAPPED PROPERTY INDEX 362.890.67 0.18%
RESOURCE INDEX 70,101.691,441.10 2.10%
DIVIDEND PLUS 296.20-0.68 -0.23%
FTSE/JSE RAFI 40 23,570.7625.97 0.11%
FTSE/JSE RAFI ALLSHARE INDEX 20,926.187.99 0.04%
FTSE/JSE CAPPED RAFI ALL SHARE 21,719.288.29 0.04%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 46,361.9439.58 0.09%
Capped Top 40 54,900.46-25.91 -0.05%
Capped All Share 57,965.79-67.06 -0.12%
CAPPED INDUSTRIAL 25 INDEX 122,555.96-2,344.71 -1.88%
All Share Style Value Index 624.380.00 0.00%
All Share Style Growth Index 1,616.880.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 6,343.52125.31 2.02%
Shareholder Weighted Top 40 20,097.800.00 0.00%
Shareholder Weighted All Share 21,868.610.00 0.00%
FTSE/JSE CAPPED SWIX TOP 40 31,491.570.00 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 32,508.020.00 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 8,869.32-27.38 -0.31%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,077.44-102.92 -1.01%
JSE ALL PROPERTY INDEX 12,451.4627.90 0.22%
FTSE/JSE All Africa 40 Index with US$ values 100.220.13 0.13%
FTSE/JSE All Africa 40 Index with S A Rand values 209.61-0.49 -0.23%
FTSE/JSE All Africa ex SA 30 with US$ values 54.360.17 0.31%
FTSE/JSE All Africa ex SA 30 with S A Rand values 108.96-0.05 -0.05%
ALL SHARE NET TRI 115,808.73-133.99 -0.12%
JSE SWIX ALSI NET TRI 21,868.610.00 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,639.81-17.81 -0.38%
FTSE/JSE Real Estate Investment & Services Development 1,989.791.97 0.10%
FTSE/JSE Real Estate Investment Trusts 514.981.17 0.23%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 5,246.58-50.89 -0.96%
FTSE/JSE Tobacco 11,789.5914.44 0.12%
FTSE/JSE Alternative Energy 2,511.750.00 0.00%
* Prices 15 minutes delayed.