JSE INDICES - Free Delayed - 01/09/2026 18:38

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 108,358.38-402.12 -0.37%
Industrial 131,701.02-393.13 -0.30%
Mid Cap 105,440.24-251.73 -0.24%
Small Cap 105,835.51-151.35 -0.14%
FINANCIALS AND INDUSTRIALS 13,243.07-52.78 -0.40%
Resource 20 133,665.35-171.32 -0.13%
Industrial 25 122,628.67-444.61 -0.36%
Financial 15 25,902.49-139.18 -0.53%
Financial 30 138,663.15-620.29 -0.45%
All Share 115,855.50-401.76 -0.35%
FTSE/JSE Energy 26,107.97-49.16 -0.19%
FTSE/JSE Precious Metals & Mining 144,586.93-88.65 -0.06%
FTSE/JSE Oil, Gas and Coal 145,832.93-274.56 -0.19%
FTSE/JSE Basic Materials 93,352.64-234.62 -0.25%
FTSE/JSE Chemicals 10,934.36-37.95 -0.35%
FTSE/JSE Construction & Materials 21.43-0.16 -0.74%
FTSE/JSE Industrial Materials 23,438.27-1,483.86 -5.95%
FTSE/JSE Industrial Metals & Mining 40,452.50-374.62 -0.92%
FTSE/JSE Industrials 35,445.81-370.45 -1.03%
FTSE/JSE General Industrials 109.78-1.25 -1.13%
FTSE/JSE Electronic & Electrical Equipment 9,191.96-187.28 -2.00%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 94,385.73919.48 0.98%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 5,280.88-44.11 -0.83%
FTSE/JSE Beverages 246.92-3.43 -1.37%
FTSE/JSE Food Producers 8,389.59127.83 1.55%
FTSE/JSE Health Care Providers 7,522.84-27.46 -0.36%
FTSE/JSE Personal Goods 3,792.38-133.70 -3.41%
FTSE/JSE Pharmaceuticals & Biotechnology 16,374.26-188.33 -1.14%
FTSE/JSE Consumer Discretionary 40,404.26-820.53 -1.99%
FTSE/JSE Consumer Services 17,090.12-281.59 -1.62%
FTSE/JSE Travel & Leisure 3,565.881.49 0.04%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,844.7177.82 1.63%
FTSE/JSE Industrial Transportation 464.11-5.11 -1.09%
FTSE/JSE Telecommunications 8,783.58301.38 3.55%
FTSE/JSE Personal Care, Drug & Grocery Stores 14,443.29232.24 1.63%
FTSE/JSE Real Estate 1,659.58-10.91 -0.65%
FTSE/JSE Telecommunications Service Providers 288.929.91 3.55%
FTSE/JSE SA Financials 63,298.70-311.75 -0.49%
FTSE/JSE Financials 65,722.79-306.17 -0.46%
FTSE/JSE Banks 16,517.62-36.87 -0.22%
FTSE/JSE Nonlife Insurance 180,046.61-167.07 -0.09%
FTSE/JSE Life Insurance 50,065.07-701.14 -1.38%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 472.66-3.10 -0.65%
FTSE/JSE Technology 47,889.68-1,223.26 -2.49%
FTSE/JSE Software & Computer Services 1,026.67-26.22 -2.49%
SHARIAH TOP40 INDEX 6,809.6916.66 0.25%
FTSE/JSE CAPPED SHARIAH TOP 40 6,958.2522.10 0.32%
FTSE/JSE SHARIAH ALL 7,556.9415.53 0.21%
FTSE JSE Fledgling Index 11,744.6012.45 0.11%
LARGE CAP 123,069.37-479.37 -0.39%
FTSE/JSE TOP 40 USD 7,232.44-15.05 -0.21%
FTSE/JSE Alt X Index 671.871.67 0.25%
FTSE/JSE AFRICA ALTX 15 229.164.86 2.17%
SA LISTED PROPERTY INDEX 485.01-3.37 -0.69%
CAPPED PROPERTY INDEX 349.20-1.93 -0.55%
RESOURCE INDEX 73,265.85-183.23 -0.25%
DIVIDEND PLUS 288.60-1.41 -0.49%
FTSE/JSE RAFI 40 23,502.42-30.80 -0.13%
FTSE/JSE RAFI ALLSHARE INDEX 20,835.91-34.50 -0.17%
FTSE/JSE CAPPED RAFI ALL SHARE 21,625.59-35.81 -0.17%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 46,384.98-200.96 -0.43%
Capped Top 40 55,064.99-204.35 -0.37%
Capped All Share 57,989.19-201.10 -0.35%
CAPPED INDUSTRIAL 25 INDEX 119,406.79-400.28 -0.33%
All Share Style Value Index 612.600.00 0.00%
All Share Style Growth Index 1,653.420.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 6,606.0331.50 0.48%
Shareholder Weighted Top 40 20,097.800.00 0.00%
Shareholder Weighted All Share 21,868.610.00 0.00%
FTSE/JSE CAPPED SWIX TOP 40 31,491.570.00 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 32,508.020.00 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 8,740.73-63.45 -0.72%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 9,820.27-44.57 -0.45%
JSE ALL PROPERTY INDEX 11,981.07-61.58 -0.51%
FTSE/JSE All Africa 40 Index with US$ values 101.47-0.37 -0.36%
FTSE/JSE All Africa 40 Index with S A Rand values 212.27-0.42 -0.20%
FTSE/JSE All Africa ex SA 30 with US$ values 55.420.22 0.40%
FTSE/JSE All Africa ex SA 30 with S A Rand values 111.120.64 0.58%
ALL SHARE NET TRI 115,855.50-401.76 -0.35%
JSE SWIX ALSI NET TRI 21,868.610.00 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,537.01-34.84 -0.76%
FTSE/JSE Real Estate Investment & Services Development 1,955.70-19.62 -0.99%
FTSE/JSE Real Estate Investment Trusts 491.55-2.37 -0.48%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 4,827.89-52.82 -1.08%
FTSE/JSE Tobacco 11,618.8782.54 0.72%
FTSE/JSE Alternative Energy 2,511.750.00 0.00%
* Prices 15 minutes delayed.