JSE INDICES - Free Delayed - 22/04/2026 16:50

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 110,125.10-465.56 -0.42%
Industrial 139,377.36-897.86 -0.64%
Mid Cap 114,150.95445.00 0.39%
Small Cap 107,787.60-632.13 -0.58%
FINANCIALS AND INDUSTRIALS 13,519.84-76.71 -0.56%
Resource 20 134,640.64-146.16 -0.11%
Industrial 25 130,431.94-847.27 -0.65%
Financial 15 25,479.37-143.55 -0.56%
Financial 30 141,519.68-853.40 -0.60%
All Share 117,969.02-443.22 -0.37%
FTSE/JSE Energy 28,902.43447.27 1.57%
FTSE/JSE Precious Metals & Mining 148,212.82-1,114.82 -0.75%
FTSE/JSE Oil, Gas and Coal 161,442.122,498.36 1.57%
FTSE/JSE Basic Materials 94,282.26-49.83 -0.05%
FTSE/JSE Chemicals 11,954.12476.94 4.16%
FTSE/JSE Construction & Materials 22.25-0.14 -0.63%
FTSE/JSE Industrial Materials 28,260.82-1,500.73 -5.04%
FTSE/JSE Industrial Metals & Mining 37,551.23730.26 1.98%
FTSE/JSE Industrials 35,755.16-104.91 -0.29%
FTSE/JSE General Industrials 110.58-0.20 -0.18%
FTSE/JSE Electronic & Electrical Equipment 11,557.44-16.87 -0.15%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 96,077.39-230.90 -0.24%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 4,853.4485.58 1.79%
FTSE/JSE Beverages 233.27-2.72 -1.15%
FTSE/JSE Food Producers 9,285.10-25.40 -0.27%
FTSE/JSE Health Care Providers 7,572.78-35.35 -0.46%
FTSE/JSE Personal Goods 3,238.57-107.34 -3.21%
FTSE/JSE Pharmaceuticals & Biotechnology 14,087.10494.89 3.64%
FTSE/JSE Consumer Discretionary 41,050.94-732.60 -1.75%
FTSE/JSE Consumer Services 14,830.44-152.96 -1.02%
FTSE/JSE Travel & Leisure 3,407.99-51.92 -1.50%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,787.02-0.49 -0.01%
FTSE/JSE Industrial Transportation 408.39-3.19 -0.78%
FTSE/JSE Telecommunications 8,901.45118.71 1.35%
FTSE/JSE Personal Care, Drug & Grocery Stores 14,789.665.99 0.04%
FTSE/JSE Real Estate 1,681.28-2.47 -0.15%
FTSE/JSE Telecommunications Service Providers 292.803.91 1.35%
FTSE/JSE SA Financials 62,393.20-305.59 -0.49%
FTSE/JSE Financials 64,492.49-352.71 -0.54%
FTSE/JSE Banks 15,948.21-103.39 -0.64%
FTSE/JSE Nonlife Insurance 153,826.09-772.63 -0.50%
FTSE/JSE Life Insurance 50,681.63-307.56 -0.60%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 679.17-3.44 -0.50%
FTSE/JSE Technology 56,264.16-981.97 -1.72%
FTSE/JSE Software & Computer Services 1,206.20-21.05 -1.72%
SHARIAH TOP40 INDEX 6,873.368.31 0.12%
FTSE/JSE CAPPED SHARIAH TOP 40 6,921.7426.14 0.38%
FTSE/JSE SHARIAH ALL 7,678.358.56 0.11%
FTSE JSE Fledgling Index 11,896.581.89 0.02%
LARGE CAP 123,418.25-693.39 -0.56%
FTSE/JSE TOP 40 USD 7,196.73-35.39 -0.49%
FTSE/JSE Alt X Index 643.107.59 1.19%
FTSE/JSE AFRICA ALTX 15 259.98-4.49 -1.70%
SA LISTED PROPERTY INDEX 493.05-0.84 -0.17%
CAPPED PROPERTY INDEX 355.12-0.55 -0.15%
RESOURCE INDEX 74,134.85-13.78 -0.02%
DIVIDEND PLUS 303.75-1.31 -0.43%
FTSE/JSE RAFI 40 23,938.9910.34 0.04%
FTSE/JSE RAFI ALLSHARE INDEX 21,318.974.11 0.02%
FTSE/JSE CAPPED RAFI ALL SHARE 22,126.964.27 0.02%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 46,972.09-79.48 -0.17%
Capped Top 40 55,943.03-231.37 -0.41%
Capped All Share 59,042.78-226.14 -0.38%
CAPPED INDUSTRIAL 25 INDEX 125,933.18-702.35 -0.55%
All Share Style Value Index 641.070.00 0.00%
All Share Style Growth Index 1,643.450.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 6,651.5840.12 0.61%
Shareholder Weighted Top 40 20,097.800.00 0.00%
Shareholder Weighted All Share 21,868.610.00 0.00%
FTSE/JSE CAPPED SWIX TOP 40 31,491.570.00 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 32,508.020.00 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 8,763.16-40.15 -0.46%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,378.49-51.93 -0.50%
JSE ALL PROPERTY INDEX 12,189.68-11.07 -0.09%
FTSE/JSE All Africa 40 Index with US$ values 95.90-0.64 -0.66%
FTSE/JSE All Africa 40 Index with S A Rand values 204.36-1.23 -0.60%
FTSE/JSE All Africa ex SA 30 with US$ values 51.09-0.27 -0.53%
FTSE/JSE All Africa ex SA 30 with S A Rand values 104.34-0.48 -0.46%
ALL SHARE NET TRI 117,960.44-451.80 -0.38%
JSE SWIX ALSI NET TRI 21,868.610.00 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,862.655.67 0.12%
FTSE/JSE Real Estate Investment & Services Development 1,900.89-1.73 -0.09%
FTSE/JSE Real Estate Investment Trusts 508.24-0.88 -0.17%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 5,662.14-54.87 -0.96%
FTSE/JSE Tobacco 11,667.05-33.35 -0.29%
FTSE/JSE Alternative Energy 2,511.750.00 0.00%
* Prices 15 minutes delayed.