JSE INDICES - Free Delayed - 10/05/2021 18:59

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 62,389.39-183.97 -0.29%
Industrial 91,664.54-1,210.41 -1.30%
Mid Cap 72,712.99149.49 0.21%
Small Cap 56,428.9713.64 0.02%
FINANCIALS AND INDUSTRIALS 8,037.26-70.11 -0.86%
Resource 20 72,111.68637.77 0.89%
Industrial 25 85,665.25-1,190.89 -1.37%
Financial 15 12,740.3929.84 0.23%
J203: All Share 68,377.23-142.30 -0.21%
FTSE/JSE Energy 20,654.35444.35 2.20%
FTSE/JSE Precious Metals & Mining 62,540.13-176.94 -0.28%
Gold MiningDiscontinued by the JSE
FTSE/JSE Oil, Gas and Coal 101,856.46718.87 0.71%
FTSE/JSE Basic Materials 51,940.64473.63 0.92%
FTSE/JSE Chemicals 12,999.40-9.61 -0.07%
FTSE/JSE Construction & Materials 14.380.41 2.93%
FTSE/JSE Industrial Materials 76,452.61252.93 0.33%
FTSE/JSE Industrial Metals & Mining 32,053.57503.10 1.59%
FTSE/JSE Industrials 35,277.02-57.86 -0.16%
FTSE/JSE General Industrials 131.86-0.19 -0.14%
FTSE/JSE Electronic & Electrical Equipment 8,486.70-185.59 -2.14%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 68,260.2890.27 0.13%
FTSE/JSE Automobiles & Parts 5,321.4822.65 0.43%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 4,274.38-32.24 -0.75%
FTSE/JSE Beverages 190.632.01 1.07%
FTSE/JSE Food Producers 6,336.06-33.61 -0.53%
FTSE/JSE Health Care Providers 4,693.25-27.79 -0.59%
FTSE/JSE Personal Goods 1,491.92-3.01 -0.20%
FTSE/JSE Pharmaceuticals & Biotechnology 15,904.61-147.88 -0.92%
FTSE/JSE Consumer Discretionary 22,502.39-4.73 -0.02%
FTSE/JSE Consumer Services 6,033.164.25 0.07%
FTSE/JSE Travel & Leisure 1,949.1924.17 1.26%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 2,847.9560.88 2.18%
FTSE/JSE Industrial Transportation 144.25-2.45 -1.67%
FTSE/JSE Telecommunications 5,245.20-20.31 -0.39%
FTSE/JSE Personal Care, Drug & Grocery Stores 11,122.1342.54 0.38%
FTSE/JSE Real Estate 1,100.7110.80 0.99%
FTSE/JSE Telecommunications Service Providers 172.53-1.00 -0.39%
FTSE/JSE SA Financials 32,716.4289.98 0.28%
FTSE/JSE Financials 32,479.0243.48 0.13%
FTSE/JSE Banks 7,301.9037.80 0.52%
FTSE/JSE Nonlife Insurance 67,797.27-451.98 -0.66%
FTSE/JSE Life Insurance 31,693.97-155.73 -0.49%
Name RP Move % Move
FTSE/JSE Closed End Investments 5,365.67-12.81 -0.24%
FTSE/JSE Finance & Credit Services 3,133.56-5.52 -0.18%
FTSE/JSE Technology 42,846.41-1,394.67 -3.15%
FTSE/JSE Software & Computer Services 918.55-29.90 -3.15%
SHARIAH TOP40 INDEX 4,214.6632.00 0.77%
FTSE/JSE CAPPED SHARIAH TOP 40 4,031.687.00 0.17%
FTSE/JSE SHARIAH ALL 4,756.8935.00 0.74%
FTSE JSE Fledgling Index 6,921.0981.00 1.18%
LARGE CAP 70,179.82-218.00 -0.31%
FTSE/JSE TOP 40 USD 4,781.801,285.00 36.73%
FTSE/JSE Alt X Index 1,263.5617.00 1.33%
FTSE/JSE AFRICA ALTX 15 740.8917.00 2.36%
SA LISTED PROPERTY INDEX 314.353.29 1.06%
CAPPED PROPERTY INDEX 233.550.00 0.97%
RESOURCE INDEX 41,358.98386.00 0.94%
DIVIDEND PLUS 271.501.00 0.43%
FTSE/JSE RAFI 40 12,076.8931.00 0.25%
FTSE/JSE RAFI ALLSHARE INDEX 11,234.0830.00 0.27%
FTSE/JSE CAPPED RAFI ALL SHARE 11,653.8031.00 0.27%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 26,527.28-16.00 -0.06%
Capped Top 40 31,347.58-24.00 -0.08%
Capped All Share 33,746.77-2.00 -0.01%
CAPPED INDUSTRIAL 25 INDEX 81,113.770.00 8.37%
All Share Style Value Index 390.070.00 0.00%
All Share Style Growth Index 907.930.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 3,123.1713.00 0.41%
Shareholder Weighted Top 40 12,445.20-102.00 -0.81%
Shareholder Weighted All Share 13,613.06-86.00 -0.63%
FTSE/JSE CAPPED SWIX TOP 40 18,287.85-45.00 -0.25%
FTSE/JSE CAPPED SWIX ALL SHARE 19,322.07-39.00 -0.20%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 4,331.530.00 0.00%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 7,619.28-18.00 -0.23%
JSE ALL PROPERTY INDEX 8,018.3273.91 0.93%
FTSE/JSE All Africa 40 Index with US$ values 77.990.00 0.21%
FTSE/JSE All Africa 40 Index with S A Rand values 141.550.00 -0.17%
FTSE/JSE All Africa ex SA 30 with US$ values 49.150.00 0.45%
FTSE/JSE All Africa ex SA 30 with S A Rand values 85.480.00 0.07%
ALL SHARE NET TRI 68,377.23-142.00 -0.21%
JSE SWIX ALSI NET TRI 13,613.06-86.00 -0.63%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 2,723.57-11.00 -0.42%
FTSE/JSE Real Estate Investment & Services Development 1,000.381.00 0.09%
FTSE/JSE Real Estate Investment Trusts 368.595.00 1.30%
FTSE/JSE Retailers 5,861.8830.00 0.52%
FTSE/JSE Tobacco 7,123.36-24.00 -0.34%
FTSE/JSE Alternative Energy 19,507.951,647.00 9.22%
* Prices 15 minutes delayed.