JSE INDICES - Free Delayed - 14/07/2025 19:00

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 89,047.54-355.53 -0.40%
Industrial 144,155.01-1,354.18 -0.93%
Mid Cap 98,298.84-337.76 -0.34%
Small Cap 93,646.92-194.43 -0.21%
FINANCIALS AND INDUSTRIALS 12,574.96-83.89 -0.66%
Resource 20 80,360.82400.89 0.50%
Industrial 25 135,826.32-1,277.96 -0.93%
Financial 15 20,669.55-79.53 -0.38%
Financial 30 131,404.58-924.31 -0.70%
All Share 96,799.66-421.92 -0.43%
FTSE/JSE Energy 22,875.89-151.10 -0.66%
FTSE/JSE Precious Metals & Mining 87,091.92659.79 0.76%
FTSE/JSE Oil, Gas and Coal 124,947.36-703.82 -0.56%
FTSE/JSE Basic Materials 57,012.09172.54 0.30%
FTSE/JSE Chemicals 6,444.2337.17 0.58%
FTSE/JSE Construction & Materials 21.490.02 0.09%
FTSE/JSE Industrial Materials 47,989.44-1,180.35 -2.40%
FTSE/JSE Industrial Metals & Mining 25,347.48-329.78 -1.28%
FTSE/JSE Industrials 36,411.14-414.51 -1.13%
FTSE/JSE General Industrials 121.60-1.45 -1.18%
FTSE/JSE Electronic & Electrical Equipment 9,056.98-145.10 -1.58%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 97,055.37-126.20 -0.13%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 3,995.94-65.75 -1.62%
FTSE/JSE Beverages 235.88-0.05 -0.02%
FTSE/JSE Food Producers 8,268.24-75.67 -0.91%
FTSE/JSE Health Care Providers 6,333.13-55.59 -0.87%
FTSE/JSE Personal Goods 3,355.08-51.77 -1.52%
FTSE/JSE Pharmaceuticals & Biotechnology 11,405.30-257.82 -2.21%
FTSE/JSE Consumer Discretionary 45,554.19-759.37 -1.64%
FTSE/JSE Consumer Services 10,394.77-4.89 -0.05%
FTSE/JSE Travel & Leisure 3,567.38-5.13 -0.14%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,468.34-87.40 -1.92%
FTSE/JSE Industrial Transportation 276.38-6.10 -2.16%
FTSE/JSE Telecommunications 6,893.8417.56 0.26%
FTSE/JSE Personal Care, Drug & Grocery Stores 15,502.67-89.67 -0.58%
FTSE/JSE Real Estate 1,427.9610.84 0.76%
FTSE/JSE Telecommunications Service Providers 226.761.00 0.26%
FTSE/JSE SA Financials 51,255.01-153.54 -0.30%
FTSE/JSE Financials 52,677.12-256.23 -0.48%
FTSE/JSE Banks 12,369.94-66.58 -0.54%
FTSE/JSE Nonlife Insurance 163,347.32853.17 0.53%
FTSE/JSE Life Insurance 45,460.11-38.62 -0.08%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 679.510.00 0.00%
FTSE/JSE Technology 66,061.84-1,010.25 -1.51%
FTSE/JSE Software & Computer Services 1,416.25-21.65 -1.51%
SHARIAH TOP40 INDEX 4,533.453.00 0.06%
FTSE/JSE CAPPED SHARIAH TOP 40 4,673.070.00 0.00%
FTSE/JSE SHARIAH ALL 5,312.67-9.00 -0.16%
FTSE JSE Fledgling Index 10,470.99-99.00 -0.93%
LARGE CAP 99,326.51-485.00 -0.49%
FTSE/JSE TOP 40 USD 5,347.891,851.00 52.92%
FTSE/JSE Alt X Index 590.84-1.00 -0.10%
FTSE/JSE AFRICA ALTX 15 306.21-1.00 -0.29%
SA LISTED PROPERTY INDEX 413.793.24 0.79%
CAPPED PROPERTY INDEX 301.000.00 0.74%
RESOURCE INDEX 45,144.49124.00 0.27%
DIVIDEND PLUS 265.50-1.00 -0.36%
FTSE/JSE RAFI 40 18,391.555.00 0.03%
FTSE/JSE RAFI ALLSHARE INDEX 16,763.57-9.00 -0.05%
FTSE/JSE CAPPED RAFI ALL SHARE 17,393.10-9.00 -0.05%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 38,350.92-101.00 -0.26%
Capped Top 40 44,526.76-138.00 -0.31%
Capped All Share 48,124.02-187.00 -0.39%
CAPPED INDUSTRIAL 25 INDEX 128,681.260.00 71.93%
All Share Style Value Index 509.120.00 0.00%
All Share Style Growth Index 1,394.770.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 3,851.9326.00 0.67%
Shareholder Weighted Top 40 16,574.31-66.00 -0.40%
Shareholder Weighted All Share 18,275.34-80.00 -0.43%
FTSE/JSE CAPPED SWIX TOP 40 25,524.92-79.00 -0.31%
FTSE/JSE CAPPED SWIX ALL SHARE 26,871.49-104.00 -0.39%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 7,336.88-13.00 -0.17%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,657.57-100.00 -0.93%
JSE ALL PROPERTY INDEX 10,337.4275.62 0.74%
FTSE/JSE All Africa 40 Index with US$ values 76.500.00 -0.35%
FTSE/JSE All Africa 40 Index with S A Rand values 177.38-1.00 -0.50%
FTSE/JSE All Africa ex SA 30 with US$ values 39.700.00 -0.08%
FTSE/JSE All Africa ex SA 30 with S A Rand values 88.230.00 -0.21%
ALL SHARE NET TRI 96,799.66-422.00 -0.43%
JSE SWIX ALSI NET TRI 18,275.34-80.00 -0.43%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,257.30-48.00 -1.11%
FTSE/JSE Real Estate Investment & Services Development 1,699.4412.00 0.70%
FTSE/JSE Real Estate Investment Trusts 420.403.00 0.80%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 6,780.42-135.00 -1.96%
FTSE/JSE Tobacco 11,752.92141.00 1.21%
FTSE/JSE Alternative Energy 5,450.50-197.00 -3.48%
* Prices 15 minutes delayed.