JSE INDICES - Free Delayed - 17/07/2026 19:00

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 101,222.47-761.29 -0.75%
Industrial 140,664.37-1,543.63 -1.09%
Mid Cap 105,133.30-171.43 -0.16%
Small Cap 108,709.91-594.42 -0.54%
FINANCIALS AND INDUSTRIALS 13,751.89-99.45 -0.72%
Resource 20 101,407.88-681.84 -0.67%
Industrial 25 131,251.14-1,468.95 -1.11%
Financial 15 26,070.46-95.23 -0.36%
Financial 30 143,997.67-1,111.58 -0.77%
All Share 109,569.92-767.44 -0.70%
FTSE/JSE Energy 25,993.34267.71 1.04%
FTSE/JSE Precious Metals & Mining 105,717.09-701.52 -0.66%
FTSE/JSE Oil, Gas and Coal 145,192.641,495.36 1.04%
FTSE/JSE Basic Materials 71,734.57-492.46 -0.68%
FTSE/JSE Chemicals 10,904.50164.68 1.53%
FTSE/JSE Construction & Materials 23.75-0.27 -1.12%
FTSE/JSE Industrial Materials 19,644.31944.28 5.05%
FTSE/JSE Industrial Metals & Mining 34,863.91-532.82 -1.51%
FTSE/JSE Industrials 36,498.17242.48 0.67%
FTSE/JSE General Industrials 109.441.56 1.45%
FTSE/JSE Electronic & Electrical Equipment 10,049.06-30.37 -0.30%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 96,536.451,215.97 1.28%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 5,121.63-18.99 -0.37%
FTSE/JSE Beverages 261.192.78 1.08%
FTSE/JSE Food Producers 8,833.42-29.01 -0.33%
FTSE/JSE Health Care Providers 7,400.78-78.23 -1.05%
FTSE/JSE Personal Goods 4,052.85-26.98 -0.66%
FTSE/JSE Pharmaceuticals & Biotechnology 15,727.6615.69 0.10%
FTSE/JSE Consumer Discretionary 43,496.77-474.80 -1.08%
FTSE/JSE Consumer Services 16,533.89-271.16 -1.61%
FTSE/JSE Travel & Leisure 3,645.10-54.16 -1.46%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,689.30-24.56 -0.52%
FTSE/JSE Industrial Transportation 517.71-2.48 -0.48%
FTSE/JSE Telecommunications 10,072.19-26.46 -0.26%
FTSE/JSE Personal Care, Drug & Grocery Stores 14,031.6089.14 0.64%
FTSE/JSE Real Estate 1,725.003.18 0.18%
FTSE/JSE Telecommunications Service Providers 331.31-0.87 -0.26%
FTSE/JSE SA Financials 63,969.40-225.14 -0.35%
FTSE/JSE Financials 66,112.33-292.03 -0.44%
FTSE/JSE Banks 16,577.95-36.46 -0.22%
FTSE/JSE Nonlife Insurance 169,544.46-1,702.17 -0.99%
FTSE/JSE Life Insurance 50,965.70-463.34 -0.90%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 499.890.00 0.00%
FTSE/JSE Technology 51,698.03-2,177.68 -4.04%
FTSE/JSE Software & Computer Services 1,108.31-46.69 -4.04%
SHARIAH TOP40 INDEX 5,710.55-24.59 -0.43%
FTSE/JSE CAPPED SHARIAH TOP 40 5,899.34-25.98 -0.44%
FTSE/JSE SHARIAH ALL 6,521.40-26.29 -0.40%
FTSE JSE Fledgling Index 11,713.13-6.77 -0.06%
LARGE CAP 114,052.60-971.60 -0.84%
FTSE/JSE TOP 40 USD 6,587.43-87.43 -1.31%
FTSE/JSE Alt X Index 638.561.09 0.17%
FTSE/JSE AFRICA ALTX 15 209.623.17 1.54%
SA LISTED PROPERTY INDEX 504.780.91 0.18%
CAPPED PROPERTY INDEX 364.030.61 0.17%
RESOURCE INDEX 56,625.22-364.22 -0.64%
DIVIDEND PLUS 288.89-0.95 -0.33%
FTSE/JSE RAFI 40 21,918.00-94.95 -0.43%
FTSE/JSE RAFI ALLSHARE INDEX 19,625.88-85.67 -0.43%
FTSE/JSE CAPPED RAFI ALL SHARE 20,369.70-88.92 -0.43%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 43,935.86-186.86 -0.42%
Capped Top 40 51,438.70-386.87 -0.75%
Capped All Share 54,843.07-384.12 -0.70%
CAPPED INDUSTRIAL 25 INDEX 127,784.93-1,379.34 -1.07%
All Share Style Value Index 611.020.00 0.00%
All Share Style Growth Index 1,498.530.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 5,132.15-42.77 -0.83%
Shareholder Weighted Top 40 20,097.800.00 0.00%
Shareholder Weighted All Share 21,868.610.00 0.00%
FTSE/JSE CAPPED SWIX TOP 40 31,491.570.00 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 32,508.020.00 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 8,774.26-30.86 -0.35%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,269.50-36.35 -0.35%
JSE ALL PROPERTY INDEX 12,475.7015.89 0.13%
FTSE/JSE All Africa 40 Index with US$ values 93.24-1.07 -1.13%
FTSE/JSE All Africa 40 Index with S A Rand values 199.52-0.82 -0.41%
FTSE/JSE All Africa ex SA 30 with US$ values 51.61-0.33 -0.64%
FTSE/JSE All Africa ex SA 30 with S A Rand values 105.830.10 0.09%
ALL SHARE NET TRI 109,569.92-767.44 -0.70%
JSE SWIX ALSI NET TRI 21,868.610.00 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,645.41-45.71 -0.97%
FTSE/JSE Real Estate Investment & Services Development 1,974.282.41 0.12%
FTSE/JSE Real Estate Investment Trusts 518.401.11 0.21%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 5,322.86-70.61 -1.31%
FTSE/JSE Tobacco 13,194.05580.26 4.60%
FTSE/JSE Alternative Energy 2,511.750.00 0.00%
* Prices 15 minutes delayed.