JSE INDICES - Free Delayed - 23/04/2019 18:48

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 53,184.19311.41 0.59%
Industrial 80,805.28591.02 0.74%
Mid Cap 73,849.66-80.46 -0.11%
Small Cap 49,383.80249.01 0.51%
FINANCIALS AND INDUSTRIALS 8,051.7121.87 0.27%
Resource 20 47,720.61643.36 1.37%
Industrial 25 74,196.64599.11 0.81%
Financial 15 17,276.29-149.70 -0.86%
Financial & Ind. 30 79,311.59254.30 0.32%
J203: All Share 59,544.80322.33 0.54%
Oil & Gas Index 5,820.260.00 0.00%
Mining Index 38,910.11258.69 0.67%
Gold Mining 1,463.16-35.99 -2.40%
Platinum Mining 33.820.08 0.24%
GENERAL MINING 12,149.65126.34 1.05%
Oil & Gas Producers Index 31,294.440.00 0.00%
Basic Materials Index 33,976.68441.50 1.32%
Chemicals Index 24,130.69979.02 4.23%
Construction & Materials Index 17.510.28 1.63%
Forestry & Paper Index 56,912.921,294.33 2.33%
Industrial Metals Index 22,989.75-30.38 -0.13%
Industrials Index 45,039.61-118.36 -0.26%
General Industrials Index 178.65-0.99 -0.55%
Electronic & Electrical Equipment Index 12,907.21-221.02 -1.68%
Industrial Engineering Index 3,205.4864.04 2.04%
Consumer Goods Index 56,981.89457.92 0.81%
Automobiles & Parts Index 5,264.8756.62 1.09%
Household Goods 12.150.00 1.17%
Health Care Index 4,599.3038.12 0.84%
Beverages Index 226.333.48 1.56%
Food Producers Index 7,065.85-97.45 -1.36%
Health Care Equipment & Services Index 6,563.3871.95 1.11%
Personal Goods Index 1,066.5810.59 1.00%
Pharmaceuticals & Biotechnology Index 11,447.3829.56 0.26%
Consumer Services Index 23,830.53-52.28 -0.22%
General Retailers Index 6,623.10-35.11 -0.53%
Travel & Leisure Index 4,266.4910.99 0.26%
Media Index 811.25-16.04 -1.94%
Support Services Index 1,713.0654.75 3.30%
Industrial Transportation Index 140.980.51 0.36%
Telecommunications Index 5,784.71-16.49 -0.28%
Food & Drug Retailers Index 11,714.7331.97 0.27%
Fixed Line Telecommunications Index 2,702.68-28.57 -1.05%
Mobile Telecommunications 182.770.00 -0.21%
Financials Index 43,143.92-289.18 -0.67%
Banks Index 9,735.78-121.88 -1.24%
Non-life Insurance Index 85,110.03-2.64 -0.00%
Life Insurance Index 43,016.62-436.69 -1.00%
Equity Investment Instruments Index 4,040.0159.17 1.49%
Name RP Move % Move
General Financial Index 3,548.76-16.40 -0.46%
Technology Index 33,107.20478.05 1.47%
Software & Computer Services Index 709.7610.25 1.47%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,369.6834.00 1.02%
FTSE/JSE CAPPED SHARIAH TOP 40 3,071.7117.00 0.56%
FTSE/JSE SHARIAH ALL 3,802.5634.00 0.91%
COAL MINING 23,856.63662.00 2.85%
FTSE JSE Fledgling Index 6,243.0416.00 0.26%
LARGE CAP 59,560.62383.00 0.65%
FTSE/JSE TOP 40 USD 3,991.95495.00 14.14%
FTSE/JSE Alt X Index 843.06-1.00 -0.14%
FTSE/JSE AFRICA ALTX 15 293.661.00 0.39%
SA LISTED PROPERTY INDEX 489.783.31 0.68%
CAPPED PROPERTY INDEX 384.900.00 0.48%
RESOURCE INDEX 27,085.39352.00 1.32%
DIVIDEND PLUS 261.400.00 -0.15%
FTSE/JSE RAFI 40 11,521.2846.00 0.40%
FTSE/JSE RAFI ALLSHARE INDEX 10,737.0943.00 0.41%
FTSE/JSE CAPPED RAFI ALL SHARE 11,145.7045.00 0.40%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 23,120.26-21.00 -0.09%
Capped Top 40 27,094.80108.00 0.40%
Capped All Share 29,450.99127.00 0.43%
CAPPED INDUSTRIAL 25 INDEX 70,685.620.00 -5.56%
All Share Style Value Index 389.950.00 0.00%
All Share Style Growth Index 694.950.00 0.00%
JSE TABACO INDEX 7,283.60115.00 1.60%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,376.9013.00 0.95%
Shareholder Weighted Top 40 11,545.2761.00 0.54%
Shareholder Weighted All Share 12,770.0260.00 0.47%
FTSE/JSE CAPPED SWIX TOP 40 17,480.7047.00 0.27%
FTSE/JSE CAPPED SWIX ALL SHARE 18,414.8252.00 0.28%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,753.16-27.00 -0.47%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 8,031.457.00 0.08%
JSE ALL PROPERTY INDEX 12,512.7369.37 0.56%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,137.308.00 0.70%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 660.053.00 0.48%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 72.740.00 -0.18%
FTSE/JSE All Africa 40 Index with S A Rand values 134.812.00 1.59%
FTSE/JSE All Africa ex SA 30 with US$ values 52.180.00 0.25%
FTSE/JSE All Africa ex SA 30 with S A Rand values 92.672.00 2.00%
ALL SHARE NET TRI 59,544.80322.00 0.54%
JSE SWIX ALSI NET TRI 12,770.0260.00 0.47%
* Prices 15 minutes delayed.