JSE INDICES - Free Delayed - 18/08/2026 19:00

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 105,634.97-1,331.08 -1.24%
Industrial 131,364.95-1,031.17 -0.78%
Mid Cap 104,803.45-881.46 -0.83%
Small Cap 105,587.51-754.35 -0.71%
FINANCIALS AND INDUSTRIALS 13,297.23-106.92 -0.80%
Resource 20 123,974.78-2,701.56 -2.13%
Industrial 25 122,276.85-943.14 -0.77%
Financial 15 26,153.30-227.27 -0.86%
Financial 30 139,040.88-1,113.22 -0.79%
All Share 113,323.45-1,349.48 -1.18%
FTSE/JSE Energy 25,146.54382.33 1.54%
FTSE/JSE Precious Metals & Mining 133,347.88-3,267.14 -2.39%
FTSE/JSE Oil, Gas and Coal 140,462.602,135.58 1.54%
FTSE/JSE Basic Materials 86,732.89-1,771.40 -2.00%
FTSE/JSE Chemicals 10,915.25184.76 1.72%
FTSE/JSE Construction & Materials 21.540.02 0.09%
FTSE/JSE Industrial Materials 23,842.96-320.38 -1.33%
FTSE/JSE Industrial Metals & Mining 37,933.30-544.83 -1.42%
FTSE/JSE Industrials 36,404.87-327.48 -0.89%
FTSE/JSE General Industrials 113.69-0.93 -0.81%
FTSE/JSE Electronic & Electrical Equipment 9,855.03-153.54 -1.53%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 93,781.7936.42 0.04%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 4,961.52-35.18 -0.70%
FTSE/JSE Beverages 247.461.53 0.62%
FTSE/JSE Food Producers 8,573.82-24.92 -0.29%
FTSE/JSE Health Care Providers 7,533.34-25.18 -0.33%
FTSE/JSE Personal Goods 3,802.5020.21 0.53%
FTSE/JSE Pharmaceuticals & Biotechnology 14,705.45-145.43 -0.98%
FTSE/JSE Consumer Discretionary 41,302.72-372.35 -0.89%
FTSE/JSE Consumer Services 15,887.27-135.58 -0.85%
FTSE/JSE Travel & Leisure 3,586.38-24.16 -0.67%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,598.71-66.04 -1.42%
FTSE/JSE Industrial Transportation 466.45-9.59 -2.01%
FTSE/JSE Telecommunications 8,446.54-61.23 -0.72%
FTSE/JSE Personal Care, Drug & Grocery Stores 14,151.44-42.78 -0.30%
FTSE/JSE Real Estate 1,686.65-17.16 -1.01%
FTSE/JSE Telecommunications Service Providers 277.84-2.01 -0.72%
FTSE/JSE SA Financials 63,952.29-525.56 -0.82%
FTSE/JSE Financials 66,337.72-523.96 -0.78%
FTSE/JSE Banks 16,716.05-141.36 -0.84%
FTSE/JSE Nonlife Insurance 170,505.12-937.50 -0.55%
FTSE/JSE Life Insurance 50,682.81-372.80 -0.73%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 503.693.45 0.69%
FTSE/JSE Technology 48,356.45-726.16 -1.48%
FTSE/JSE Software & Computer Services 1,036.67-15.57 -1.48%
SHARIAH TOP40 INDEX 6,401.60-112.02 -1.72%
FTSE/JSE CAPPED SHARIAH TOP 40 6,581.94-121.16 -1.81%
FTSE/JSE SHARIAH ALL 7,154.87-112.43 -1.55%
FTSE JSE Fledgling Index 11,696.30-39.88 -0.34%
LARGE CAP 119,716.62-1,576.19 -1.30%
FTSE/JSE TOP 40 USD 6,988.76-119.24 -1.68%
FTSE/JSE Alt X Index 667.26-2.03 -0.30%
FTSE/JSE AFRICA ALTX 15 215.63-5.92 -2.67%
SA LISTED PROPERTY INDEX 492.81-5.12 -1.03%
CAPPED PROPERTY INDEX 355.30-3.52 -0.98%
RESOURCE INDEX 68,119.32-1,342.01 -1.93%
DIVIDEND PLUS 291.13-2.45 -0.83%
FTSE/JSE RAFI 40 23,004.35-288.90 -1.24%
FTSE/JSE RAFI ALLSHARE INDEX 20,443.68-245.88 -1.19%
FTSE/JSE CAPPED RAFI ALL SHARE 21,218.50-255.20 -1.19%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 45,490.85-512.39 -1.11%
Capped Top 40 53,681.02-676.42 -1.24%
Capped All Share 56,721.82-675.46 -1.18%
CAPPED INDUSTRIAL 25 INDEX 119,044.50-906.60 -0.76%
All Share Style Value Index 611.340.00 0.00%
All Share Style Growth Index 1,613.980.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 6,151.09-150.60 -2.39%
Shareholder Weighted Top 40 20,097.800.00 0.00%
Shareholder Weighted All Share 21,868.610.00 0.00%
FTSE/JSE CAPPED SWIX TOP 40 31,491.570.00 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 32,508.020.00 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 8,810.58-71.07 -0.80%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 9,881.14-81.90 -0.82%
JSE ALL PROPERTY INDEX 12,195.65-111.00 -0.90%
FTSE/JSE All Africa 40 Index with US$ values 99.60-0.64 -0.64%
FTSE/JSE All Africa 40 Index with S A Rand values 209.65-0.24 -0.11%
FTSE/JSE All Africa ex SA 30 with US$ values 55.030.03 0.05%
FTSE/JSE All Africa ex SA 30 with S A Rand values 111.010.64 0.58%
ALL SHARE NET TRI 113,323.45-1,349.48 -1.18%
JSE SWIX ALSI NET TRI 21,868.610.00 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,574.43-28.31 -0.62%
FTSE/JSE Real Estate Investment & Services Development 1,960.68-21.09 -1.06%
FTSE/JSE Real Estate Investment Trusts 503.00-4.98 -0.98%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 5,076.44-103.65 -2.00%
FTSE/JSE Tobacco 11,717.90100.30 0.86%
FTSE/JSE Alternative Energy 2,511.750.00 0.00%
* Prices 15 minutes delayed.