JSE INDICES - Free Delayed - 25/05/2026 15:16

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 108,386.943,008.57 2.86%
Industrial 139,651.092,558.18 1.87%
Mid Cap 109,752.881,251.67 1.15%
Small Cap 109,149.021,089.73 1.01%
FINANCIALS AND INDUSTRIALS 13,604.91246.08 1.84%
Resource 20 126,615.865,406.32 4.46%
Industrial 25 130,137.742,474.40 1.94%
Financial 15 25,801.18497.64 1.97%
Financial 30 142,657.642,750.84 1.97%
All Share 116,179.822,963.86 2.62%
FTSE/JSE Energy 28,221.94104.70 0.37%
FTSE/JSE Precious Metals & Mining 136,142.517,042.63 5.46%
FTSE/JSE Oil, Gas and Coal 157,641.05584.81 0.37%
FTSE/JSE Basic Materials 89,018.593,656.79 4.28%
FTSE/JSE Chemicals 11,979.88-296.43 -2.41%
FTSE/JSE Construction & Materials 24.090.48 2.03%
FTSE/JSE Industrial Materials 20,807.7967.45 0.33%
FTSE/JSE Industrial Metals & Mining 39,247.71744.45 1.93%
FTSE/JSE Industrials 36,502.73644.14 1.80%
FTSE/JSE General Industrials 110.162.23 2.07%
FTSE/JSE Electronic & Electrical Equipment 10,857.2482.67 0.77%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 99,404.09110.77 0.11%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 4,841.4299.25 2.09%
FTSE/JSE Beverages 266.05-0.21 -0.08%
FTSE/JSE Food Producers 8,827.2154.93 0.63%
FTSE/JSE Health Care Providers 7,381.72264.76 3.72%
FTSE/JSE Personal Goods 3,387.7363.85 1.92%
FTSE/JSE Pharmaceuticals & Biotechnology 14,303.67127.64 0.90%
FTSE/JSE Consumer Discretionary 40,389.46540.69 1.36%
FTSE/JSE Consumer Services 15,174.6079.95 0.53%
FTSE/JSE Travel & Leisure 3,561.9493.53 2.70%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,726.13-26.52 -0.56%
FTSE/JSE Industrial Transportation 473.865.36 1.14%
FTSE/JSE Telecommunications 9,296.34106.65 1.16%
FTSE/JSE Personal Care, Drug & Grocery Stores 14,517.4344.55 0.31%
FTSE/JSE Real Estate 1,664.1512.61 0.76%
FTSE/JSE Telecommunications Service Providers 305.793.51 1.16%
FTSE/JSE SA Financials 63,059.041,125.99 1.82%
FTSE/JSE Financials 65,404.971,277.23 1.99%
FTSE/JSE Banks 16,249.08372.57 2.35%
FTSE/JSE Nonlife Insurance 152,791.954,171.43 2.81%
FTSE/JSE Life Insurance 51,123.23706.00 1.40%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 610.2117.23 2.91%
FTSE/JSE Technology 53,948.932,159.24 4.17%
FTSE/JSE Software & Computer Services 1,156.5746.29 4.17%
SHARIAH TOP40 INDEX 6,589.40227.93 3.58%
FTSE/JSE CAPPED SHARIAH TOP 40 6,714.14210.39 3.23%
FTSE/JSE SHARIAH ALL 7,380.73235.19 3.29%
FTSE JSE Fledgling Index 11,912.8671.45 0.60%
LARGE CAP 122,017.823,719.47 3.14%
FTSE/JSE TOP 40 USD 7,145.76255.29 3.70%
FTSE/JSE Alt X Index 631.590.07 0.01%
FTSE/JSE AFRICA ALTX 15 243.330.15 0.06%
SA LISTED PROPERTY INDEX 488.033.83 0.79%
CAPPED PROPERTY INDEX 351.532.73 0.78%
RESOURCE INDEX 70,047.202,819.55 4.19%
DIVIDEND PLUS 297.015.12 1.75%
FTSE/JSE RAFI 40 23,692.51558.58 2.41%
FTSE/JSE RAFI ALLSHARE INDEX 21,085.78467.10 2.27%
FTSE/JSE CAPPED RAFI ALL SHARE 21,884.93484.80 2.27%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 46,563.02894.56 1.96%
Capped Top 40 55,072.751,524.27 2.85%
Capped All Share 58,165.231,497.21 2.64%
CAPPED INDUSTRIAL 25 INDEX 126,118.822,182.89 1.76%
All Share Style Value Index 622.790.00 0.00%
All Share Style Growth Index 1,547.570.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 6,372.59221.46 3.60%
Shareholder Weighted Top 40 20,097.800.00 0.00%
Shareholder Weighted All Share 21,868.610.00 0.00%
FTSE/JSE CAPPED SWIX TOP 40 31,491.570.00 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 32,508.020.00 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 8,762.37125.52 1.45%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,173.44133.17 1.33%
JSE ALL PROPERTY INDEX 12,068.6894.89 0.79%
FTSE/JSE All Africa 40 Index with US$ values 95.442.51 2.70%
FTSE/JSE All Africa 40 Index with S A Rand values 201.573.69 1.86%
FTSE/JSE All Africa ex SA 30 with US$ values 50.940.82 1.64%
FTSE/JSE All Africa ex SA 30 with S A Rand values 103.100.82 0.80%
ALL SHARE NET TRI 116,206.462,990.50 2.64%
JSE SWIX ALSI NET TRI 21,868.610.00 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,878.1924.10 0.50%
FTSE/JSE Real Estate Investment & Services Development 1,891.176.32 0.34%
FTSE/JSE Real Estate Investment Trusts 501.844.82 0.97%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 5,313.3748.92 0.93%
FTSE/JSE Tobacco 13,657.77-75.52 -0.55%
FTSE/JSE Alternative Energy 2,511.750.00 0.00%
* Prices 15 minutes delayed.