JSE INDICES - Free Delayed - 16/09/2026 19:00

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 105,986.21-508.36 -0.48%
Industrial 128,336.49-1,364.19 -1.05%
Mid Cap 105,197.79-726.51 -0.69%
Small Cap 106,275.25254.12 0.24%
FINANCIALS AND INDUSTRIALS 13,012.85-98.64 -0.75%
Resource 20 130,232.69195.70 0.15%
Industrial 25 119,388.90-1,467.04 -1.21%
Financial 15 25,642.42-141.69 -0.55%
Financial 30 136,140.17-1,251.40 -0.91%
All Share 113,551.10-470.17 -0.41%
FTSE/JSE Energy 27,775.65-580.38 -2.05%
FTSE/JSE Precious Metals & Mining 139,546.51604.39 0.43%
FTSE/JSE Oil, Gas and Coal 155,148.20-3,241.88 -2.05%
FTSE/JSE Basic Materials 90,895.32257.32 0.28%
FTSE/JSE Chemicals 12,983.82-343.36 -2.58%
FTSE/JSE Construction & Materials 21.500.23 1.08%
FTSE/JSE Industrial Materials 22,763.79758.79 3.45%
FTSE/JSE Industrial Metals & Mining 38,531.87219.59 0.57%
FTSE/JSE Industrials 35,626.98158.97 0.45%
FTSE/JSE General Industrials 109.24-0.24 -0.22%
FTSE/JSE Electronic & Electrical Equipment 8,891.6333.74 0.38%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 93,198.33-632.53 -0.67%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 5,278.68-0.40 -0.01%
FTSE/JSE Beverages 252.702.40 0.96%
FTSE/JSE Food Producers 8,095.90-27.44 -0.34%
FTSE/JSE Health Care Providers 7,525.0663.17 0.85%
FTSE/JSE Personal Goods 3,453.62-20.16 -0.58%
FTSE/JSE Pharmaceuticals & Biotechnology 16,359.61-94.17 -0.57%
FTSE/JSE Consumer Discretionary 37,884.58-192.52 -0.51%
FTSE/JSE Consumer Services 17,149.22111.25 0.65%
FTSE/JSE Travel & Leisure 3,454.78-15.88 -0.46%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,490.4472.67 1.64%
FTSE/JSE Industrial Transportation 510.7815.31 3.09%
FTSE/JSE Telecommunications 8,844.75-149.25 -1.66%
FTSE/JSE Personal Care, Drug & Grocery Stores 14,103.50-140.70 -0.99%
FTSE/JSE Real Estate 1,654.190.38 0.02%
FTSE/JSE Telecommunications Service Providers 290.93-4.91 -1.66%
FTSE/JSE SA Financials 62,683.06-298.38 -0.47%
FTSE/JSE Financials 65,016.46-361.99 -0.55%
FTSE/JSE Banks 16,237.65-84.70 -0.52%
FTSE/JSE Nonlife Insurance 176,182.11-1,558.66 -0.88%
FTSE/JSE Life Insurance 50,617.19-340.93 -0.67%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 498.86-1.38 -0.28%
FTSE/JSE Technology 45,642.34-843.07 -1.81%
FTSE/JSE Software & Computer Services 978.49-18.07 -1.81%
SHARIAH TOP40 INDEX 6,660.135.57 0.08%
FTSE/JSE CAPPED SHARIAH TOP 40 6,842.731.78 0.03%
FTSE/JSE SHARIAH ALL 7,409.212.52 0.03%
FTSE JSE Fledgling Index 11,670.9787.36 0.75%
LARGE CAP 119,860.52-483.52 -0.40%
FTSE/JSE TOP 40 USD 7,003.45-33.59 -0.48%
FTSE/JSE Alt X Index 666.65-1.38 -0.21%
FTSE/JSE AFRICA ALTX 15 213.12-4.01 -1.85%
SA LISTED PROPERTY INDEX 484.39-0.40 -0.08%
CAPPED PROPERTY INDEX 347.980.34 0.10%
RESOURCE INDEX 71,466.77166.08 0.23%
DIVIDEND PLUS 284.95-1.13 -0.39%
FTSE/JSE RAFI 40 23,224.71-140.31 -0.60%
FTSE/JSE RAFI ALLSHARE INDEX 20,597.27-115.27 -0.56%
FTSE/JSE CAPPED RAFI ALL SHARE 21,377.91-119.64 -0.56%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 45,739.05-198.40 -0.43%
Capped Top 40 53,859.51-258.34 -0.48%
Capped All Share 56,835.77-235.33 -0.41%
CAPPED INDUSTRIAL 25 INDEX 116,282.37-1,418.44 -1.21%
All Share Style Value Index 612.580.00 0.00%
All Share Style Growth Index 1,593.560.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 6,550.37-39.55 -0.60%
Shareholder Weighted Top 40 20,097.800.00 0.00%
Shareholder Weighted All Share 21,868.610.00 0.00%
FTSE/JSE CAPPED SWIX TOP 40 31,491.570.00 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 32,508.020.00 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 8,733.36-45.53 -0.52%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 9,605.55-50.06 -0.52%
JSE ALL PROPERTY INDEX 11,941.3411.34 0.10%
FTSE/JSE All Africa 40 Index with US$ values 96.67-1.02 -1.04%
FTSE/JSE All Africa 40 Index with S A Rand values 203.73-1.85 -0.90%
FTSE/JSE All Africa ex SA 30 with US$ values 52.94-0.82 -1.53%
FTSE/JSE All Africa ex SA 30 with S A Rand values 106.92-1.50 -1.38%
ALL SHARE NET TRI 113,551.10-470.17 -0.41%
JSE SWIX ALSI NET TRI 21,868.610.00 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,533.81-22.62 -0.50%
FTSE/JSE Real Estate Investment & Services Development 1,966.92-9.86 -0.50%
FTSE/JSE Real Estate Investment Trusts 487.741.40 0.29%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 4,576.33-27.78 -0.60%
FTSE/JSE Tobacco 11,700.65-177.24 -1.49%
FTSE/JSE Alternative Energy 2,511.750.00 0.00%
* Prices 15 minutes delayed.