JSE INDICES - Free Delayed - 18/09/2025 18:29

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 98,038.4772.14 0.07%
Industrial 150,575.05391.36 0.26%
Mid Cap 101,731.49739.84 0.73%
Small Cap 98,530.91-317.48 -0.32%
FINANCIALS AND INDUSTRIALS 13,202.9460.08 0.46%
Resource 20 99,025.69-943.20 -0.94%
Industrial 25 142,263.07364.36 0.26%
Financial 15 21,971.31183.43 0.84%
Financial 30 138,868.25676.98 0.49%
All Share 105,422.8354.95 0.05%
FTSE/JSE Energy 23,591.55202.15 0.86%
FTSE/JSE Precious Metals & Mining 110,608.85-1,094.55 -0.98%
FTSE/JSE Oil, Gas and Coal 129,043.14612.19 0.48%
FTSE/JSE Basic Materials 69,288.93-725.32 -1.04%
FTSE/JSE Chemicals 7,590.73-107.21 -1.39%
FTSE/JSE Construction & Materials 19.800.01 0.05%
FTSE/JSE Industrial Materials 40,873.65-3,186.93 -7.23%
FTSE/JSE Industrial Metals & Mining 26,324.68-249.65 -0.94%
FTSE/JSE Industrials 34,026.32-9.23 -0.03%
FTSE/JSE General Industrials 111.19-0.09 -0.08%
FTSE/JSE Electronic & Electrical Equipment 9,445.04148.48 1.60%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 98,004.01-287.20 -0.29%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 3,828.2442.82 1.13%
FTSE/JSE Beverages 199.530.49 0.25%
FTSE/JSE Food Producers 8,947.65120.67 1.37%
FTSE/JSE Health Care Providers 6,370.312.82 0.04%
FTSE/JSE Personal Goods 3,356.5320.92 0.63%
FTSE/JSE Pharmaceuticals & Biotechnology 10,485.37207.65 2.02%
FTSE/JSE Consumer Discretionary 45,102.02432.61 0.97%
FTSE/JSE Consumer Services 10,933.14119.61 1.11%
FTSE/JSE Travel & Leisure 3,329.6936.04 1.09%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,492.89108.02 2.46%
FTSE/JSE Industrial Transportation 305.08-4.66 -1.50%
FTSE/JSE Telecommunications 6,796.48-183.05 -2.62%
FTSE/JSE Personal Care, Drug & Grocery Stores 15,895.29-11.36 -0.07%
FTSE/JSE Real Estate 1,497.41-0.04 -0.00%
FTSE/JSE Telecommunications Service Providers 223.56-6.00 -2.62%
FTSE/JSE SA Financials 54,192.93389.17 0.72%
FTSE/JSE Financials 55,775.90469.54 0.85%
FTSE/JSE Banks 13,361.19143.84 1.09%
FTSE/JSE Nonlife Insurance 162,975.851,201.73 0.74%
FTSE/JSE Life Insurance 46,188.17-61.98 -0.13%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 679.510.00 0.00%
FTSE/JSE Technology 75,031.69895.14 1.21%
FTSE/JSE Software & Computer Services 1,608.5419.19 1.21%
SHARIAH TOP40 INDEX 5,258.62-51.00 -0.97%
FTSE/JSE CAPPED SHARIAH TOP 40 5,254.13-35.00 -0.65%
FTSE/JSE SHARIAH ALL 6,022.58-50.00 -0.82%
FTSE JSE Fledgling Index 10,693.837.00 0.06%
LARGE CAP 110,310.41-130.00 -0.12%
FTSE/JSE TOP 40 USD 6,069.702,572.00 73.55%
FTSE/JSE Alt X Index 618.444.00 0.58%
FTSE/JSE AFRICA ALTX 15 334.485.00 1.62%
SA LISTED PROPERTY INDEX 436.94-0.14 -0.03%
CAPPED PROPERTY INDEX 315.180.00 -0.10%
RESOURCE INDEX 54,617.27-546.00 -0.99%
DIVIDEND PLUS 273.820.00 0.08%
FTSE/JSE RAFI 40 19,800.43-15.00 -0.08%
FTSE/JSE RAFI ALLSHARE INDEX 17,919.06-11.00 -0.06%
FTSE/JSE CAPPED RAFI ALL SHARE 18,591.98-12.00 -0.06%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 40,549.9577.00 0.19%
Capped Top 40 48,891.57-8.00 -0.02%
Capped All Share 52,308.811.00 0.00%
CAPPED INDUSTRIAL 25 INDEX 133,023.350.00 77.73%
All Share Style Value Index 529.550.00 0.00%
All Share Style Growth Index 1,566.750.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 4,427.70-4.00 -0.08%
Shareholder Weighted Top 40 18,247.7813.00 0.07%
Shareholder Weighted All Share 19,903.3510.00 0.05%
FTSE/JSE CAPPED SWIX TOP 40 28,027.04-5.00 -0.02%
FTSE/JSE CAPPED SWIX ALL SHARE 29,208.190.00 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 7,713.9039.00 0.51%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,648.8892.00 0.87%
JSE ALL PROPERTY INDEX 10,830.15-8.51 -0.08%
FTSE/JSE All Africa 40 Index with US$ values 86.320.00 0.40%
FTSE/JSE All Africa 40 Index with S A Rand values 194.131.00 0.40%
FTSE/JSE All Africa ex SA 30 with US$ values 43.650.00 0.48%
FTSE/JSE All Africa ex SA 30 with S A Rand values 94.080.00 0.49%
ALL SHARE NET TRI 105,422.8355.00 0.05%
JSE SWIX ALSI NET TRI 19,903.3510.00 0.05%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,388.9743.00 0.98%
FTSE/JSE Real Estate Investment & Services Development 1,785.006.00 0.36%
FTSE/JSE Real Estate Investment Trusts 440.31-1.00 -0.19%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 6,689.2375.00 1.13%
FTSE/JSE Tobacco 12,170.00-231.00 -1.87%
FTSE/JSE Alternative Energy 5,373.76699.00 14.96%
* Prices 15 minutes delayed.