JSE INDICES - Free Delayed - 25/09/2026 19:00

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 103,152.21-670.93 -0.65%
Industrial 127,244.12-559.29 -0.44%
Mid Cap 104,043.80-919.19 -0.88%
Small Cap 107,428.88-715.46 -0.66%
FINANCIALS AND INDUSTRIALS 12,869.26-86.68 -0.67%
Resource 20 123,857.52-659.22 -0.53%
Industrial 25 118,117.26-476.59 -0.40%
Financial 15 25,217.72-237.07 -0.93%
Financial 30 134,252.36-898.31 -0.66%
All Share 110,826.04-738.54 -0.66%
FTSE/JSE Energy 24,098.87-361.43 -1.48%
FTSE/JSE Precious Metals & Mining 131,393.83-905.76 -0.68%
FTSE/JSE Oil, Gas and Coal 134,610.55-2,018.90 -1.48%
FTSE/JSE Basic Materials 86,649.82-550.55 -0.63%
FTSE/JSE Chemicals 12,838.09-22.99 -0.18%
FTSE/JSE Construction & Materials 22.03-0.06 -0.27%
FTSE/JSE Industrial Materials 20,807.79-775.66 -3.59%
FTSE/JSE Industrial Metals & Mining 38,214.14-200.26 -0.52%
FTSE/JSE Industrials 35,362.39-580.72 -1.62%
FTSE/JSE General Industrials 106.16-2.26 -2.08%
FTSE/JSE Electronic & Electrical Equipment 9,625.57-107.98 -1.11%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 93,843.60-473.28 -0.50%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 5,265.12-35.02 -0.66%
FTSE/JSE Beverages 246.020.40 0.16%
FTSE/JSE Food Producers 8,241.98-20.87 -0.25%
FTSE/JSE Health Care Providers 7,417.61-3.13 -0.04%
FTSE/JSE Personal Goods 3,451.26-6.55 -0.19%
FTSE/JSE Pharmaceuticals & Biotechnology 16,427.62-170.54 -1.03%
FTSE/JSE Consumer Discretionary 37,684.74-302.23 -0.80%
FTSE/JSE Consumer Services 17,445.29-2.50 -0.01%
FTSE/JSE Travel & Leisure 3,418.79-62.61 -1.80%
FTSE/JSE Media 693.890.00 0.00%
FTSE/JSE Industrial Support Services 4,500.50-41.50 -0.91%
FTSE/JSE Industrial Transportation 526.71-5.73 -1.08%
FTSE/JSE Telecommunications 8,656.8228.02 0.32%
FTSE/JSE Personal Care, Drug & Grocery Stores 14,389.87-95.79 -0.66%
FTSE/JSE Real Estate 1,672.30-4.41 -0.26%
FTSE/JSE Telecommunications Service Providers 284.750.92 0.32%
FTSE/JSE SA Financials 61,844.01-552.45 -0.89%
FTSE/JSE Financials 63,889.16-638.05 -0.99%
FTSE/JSE Banks 15,876.68-163.34 -1.02%
FTSE/JSE Nonlife Insurance 172,973.60-844.51 -0.49%
FTSE/JSE Life Insurance 49,583.52-458.42 -0.92%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
FTSE/JSE Finance & Credit Services 518.860.69 0.13%
Name RP Move % Move
FTSE/JSE Technology 44,811.33-153.78 -0.34%
FTSE/JSE Software & Computer Services 960.67-3.30 -0.34%
SHARIAH TOP40 INDEX 6,410.52-33.68 -0.52%
FTSE/JSE CAPPED SHARIAH TOP 40 6,594.53-24.02 -0.36%
FTSE/JSE SHARIAH ALL 7,151.20-40.17 -0.56%
FTSE JSE Fledgling Index 12,173.1539.10 0.32%
LARGE CAP 116,244.24-713.16 -0.61%
FTSE/JSE TOP 40 USD 6,791.90-23.05 -0.34%
FTSE/JSE Alt X Index 664.46-2.46 -0.37%
FTSE/JSE AFRICA ALTX 15 209.13-5.78 -2.69%
SA LISTED PROPERTY INDEX 490.46-1.22 -0.25%
CAPPED PROPERTY INDEX 352.21-0.75 -0.21%
RESOURCE INDEX 67,997.83-443.54 -0.65%
DIVIDEND PLUS 274.70-2.99 -1.08%
FTSE/JSE RAFI 40 22,526.07-113.54 -0.50%
FTSE/JSE RAFI ALLSHARE INDEX 20,012.56-110.91 -0.55%
FTSE/JSE CAPPED RAFI ALL SHARE 20,771.04-115.11 -0.55%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 44,905.11-317.73 -0.70%
Capped Top 40 52,419.34-340.95 -0.65%
Capped All Share 55,471.79-369.67 -0.66%
CAPPED INDUSTRIAL 25 INDEX 115,059.15-464.25 -0.40%
All Share Style Value Index 592.980.00 0.00%
All Share Style Growth Index 1,574.790.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 6,217.63-8.41 -0.14%
Shareholder Weighted Top 40 20,097.800.00 0.00%
Shareholder Weighted All Share 21,868.610.00 0.00%
FTSE/JSE CAPPED SWIX TOP 40 31,491.570.00 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 32,508.020.00 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 8,628.33-78.51 -0.90%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 9,595.35-63.25 -0.65%
JSE ALL PROPERTY INDEX 12,079.12-25.06 -0.21%
FTSE/JSE All Africa 40 Index with US$ values 95.74-0.70 -0.73%
FTSE/JSE All Africa 40 Index with S A Rand values 202.48-2.29 -1.12%
FTSE/JSE All Africa ex SA 30 with US$ values 53.02-0.50 -0.93%
FTSE/JSE All Africa ex SA 30 with S A Rand values 107.47-1.43 -1.31%
FTSE/JSE UTILITIES 986.580.00 0.00%
ALL SHARE NET TRI 110,826.04-738.54 -0.66%
JSE SWIX ALSI NET TRI 21,868.610.00 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,612.09-51.30 -1.10%
FTSE/JSE Real Estate Investment & Services Development 1,977.97-11.87 -0.60%
FTSE/JSE Real Estate Investment Trusts 494.37-0.49 -0.10%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 4,533.47-59.50 -1.30%
FTSE/JSE Tobacco 11,562.27-95.07 -0.82%
FTSE/JSE Alternative Energy 2,511.750.00 0.00%
FTSE/JSE Electricity 986.580.00 0.00%
* Prices 15 minutes delayed.