JSE INDICES - Free Delayed - 27/05/2026 19:00

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 107,510.04-451.97 -0.42%
Industrial 138,557.59960.87 0.70%
Mid Cap 108,726.63-1,287.38 -1.17%
Small Cap 109,464.86316.98 0.29%
FINANCIALS AND INDUSTRIALS 13,558.8138.01 0.28%
Resource 20 124,670.33-2,164.06 -1.71%
Industrial 25 128,980.38837.55 0.65%
Financial 15 25,855.53-27.59 -0.11%
Financial 30 142,123.62424.94 0.30%
All Share 115,426.89-391.43 -0.34%
FTSE/JSE Energy 29,168.50-137.39 -0.47%
FTSE/JSE Precious Metals & Mining 133,724.35-2,089.60 -1.54%
FTSE/JSE Oil, Gas and Coal 162,928.30-767.42 -0.47%
FTSE/JSE Basic Materials 87,802.08-1,411.03 -1.58%
FTSE/JSE Chemicals 11,857.76-637.02 -5.10%
FTSE/JSE Construction & Materials 24.180.01 0.04%
FTSE/JSE Industrial Materials 21,381.10303.52 1.44%
FTSE/JSE Industrial Metals & Mining 39,281.82-287.01 -0.73%
FTSE/JSE Industrials 36,563.40294.92 0.81%
FTSE/JSE General Industrials 109.901.13 1.04%
FTSE/JSE Electronic & Electrical Equipment 10,799.87-87.74 -0.81%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 98,885.74292.44 0.30%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 4,833.7815.86 0.33%
FTSE/JSE Beverages 267.003.95 1.50%
FTSE/JSE Food Producers 8,945.4565.81 0.74%
FTSE/JSE Health Care Providers 7,373.9550.53 0.69%
FTSE/JSE Personal Goods 3,484.68144.38 4.32%
FTSE/JSE Pharmaceuticals & Biotechnology 14,275.438.37 0.06%
FTSE/JSE Consumer Discretionary 40,941.65903.40 2.26%
FTSE/JSE Consumer Services 14,990.35-236.40 -1.55%
FTSE/JSE Travel & Leisure 3,554.2123.67 0.67%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,738.4147.14 1.00%
FTSE/JSE Industrial Transportation 485.645.93 1.24%
FTSE/JSE Telecommunications 9,313.46111.86 1.22%
FTSE/JSE Personal Care, Drug & Grocery Stores 14,409.5369.59 0.49%
FTSE/JSE Real Estate 1,659.43-14.05 -0.84%
FTSE/JSE Telecommunications Service Providers 306.353.68 1.22%
FTSE/JSE SA Financials 63,126.71-82.69 -0.13%
FTSE/JSE Financials 65,516.74-9.90 -0.02%
FTSE/JSE Banks 16,363.3651.43 0.32%
FTSE/JSE Nonlife Insurance 151,000.6697.68 0.06%
FTSE/JSE Life Insurance 51,456.69377.85 0.74%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 604.3512.75 2.16%
FTSE/JSE Technology 52,385.66-2.86 -0.01%
FTSE/JSE Software & Computer Services 1,123.05-0.06 -0.01%
SHARIAH TOP40 INDEX 6,511.01-75.52 -1.15%
FTSE/JSE CAPPED SHARIAH TOP 40 6,648.15-68.69 -1.02%
FTSE/JSE SHARIAH ALL 7,321.54-63.79 -0.86%
FTSE JSE Fledgling Index 11,938.2841.46 0.35%
LARGE CAP 121,199.60-223.98 -0.18%
FTSE/JSE TOP 40 USD 7,058.62-26.11 -0.37%
FTSE/JSE Alt X Index 632.00-10.57 -1.64%
FTSE/JSE AFRICA ALTX 15 243.972.07 0.86%
SA LISTED PROPERTY INDEX 486.36-4.39 -0.89%
CAPPED PROPERTY INDEX 350.38-3.15 -0.89%
RESOURCE INDEX 69,163.11-1,093.29 -1.56%
DIVIDEND PLUS 298.560.89 0.30%
FTSE/JSE RAFI 40 23,545.48-131.69 -0.56%
FTSE/JSE RAFI ALLSHARE INDEX 20,981.95-98.49 -0.47%
FTSE/JSE CAPPED RAFI ALL SHARE 21,777.17-102.22 -0.47%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 46,273.64-217.83 -0.47%
Capped Top 40 54,634.45-231.12 -0.42%
Capped All Share 57,774.66-195.92 -0.34%
CAPPED INDUSTRIAL 25 INDEX 125,197.08874.73 0.70%
All Share Style Value Index 633.800.00 0.00%
All Share Style Growth Index 1,591.110.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 6,287.06-128.58 -2.00%
Shareholder Weighted Top 40 20,097.800.00 0.00%
Shareholder Weighted All Share 21,868.610.00 0.00%
FTSE/JSE CAPPED SWIX TOP 40 31,491.570.00 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 32,508.020.00 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 8,707.24-78.97 -0.90%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,193.2291.32 0.90%
JSE ALL PROPERTY INDEX 12,033.66-103.33 -0.85%
FTSE/JSE All Africa 40 Index with US$ values 95.10-0.12 -0.13%
FTSE/JSE All Africa 40 Index with S A Rand values 201.72-0.59 -0.29%
FTSE/JSE All Africa ex SA 30 with US$ values 51.12-0.06 -0.12%
FTSE/JSE All Africa ex SA 30 with S A Rand values 103.91-0.30 -0.29%
ALL SHARE NET TRI 115,426.89-391.43 -0.34%
JSE SWIX ALSI NET TRI 21,868.610.00 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,718.55-152.19 -3.12%
FTSE/JSE Real Estate Investment & Services Development 1,892.41-4.78 -0.25%
FTSE/JSE Real Estate Investment Trusts 499.57-5.66 -1.12%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 5,354.7274.73 1.42%
FTSE/JSE Tobacco 13,404.76-193.59 -1.42%
FTSE/JSE Alternative Energy 2,511.750.00 0.00%
* Prices 15 minutes delayed.