JSE INDICES - Free Delayed - 28/09/2026 19:00

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 101,333.69-1,818.52 -1.76%
Industrial 128,028.23784.11 0.62%
Mid Cap 103,754.99-288.81 -0.28%
Small Cap 107,195.16-233.72 -0.22%
FINANCIALS AND INDUSTRIALS 12,905.3936.13 0.28%
Resource 20 116,832.93-7,024.59 -5.67%
Industrial 25 118,986.79869.53 0.74%
Financial 15 25,218.941.22 0.00%
Financial 30 134,747.73495.37 0.37%
All Share 109,104.95-1,721.09 -1.55%
FTSE/JSE Energy 24,422.45323.58 1.34%
FTSE/JSE Precious Metals & Mining 122,350.82-9,043.01 -6.88%
FTSE/JSE Oil, Gas and Coal 136,418.001,807.45 1.34%
FTSE/JSE Basic Materials 82,059.03-4,590.79 -5.30%
FTSE/JSE Chemicals 12,792.75-45.34 -0.35%
FTSE/JSE Construction & Materials 21.74-0.29 -1.32%
FTSE/JSE Industrial Materials 20,757.20-50.59 -0.24%
FTSE/JSE Industrial Metals & Mining 37,972.10-242.04 -0.63%
FTSE/JSE Industrials 35,257.92-104.47 -0.30%
FTSE/JSE General Industrials 106.360.20 0.19%
FTSE/JSE Electronic & Electrical Equipment 9,655.9430.37 0.32%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 94,419.89576.29 0.61%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 5,313.3648.24 0.92%
FTSE/JSE Beverages 246.980.96 0.39%
FTSE/JSE Food Producers 8,205.57-36.41 -0.44%
FTSE/JSE Health Care Providers 7,423.926.31 0.09%
FTSE/JSE Personal Goods 3,480.7929.53 0.86%
FTSE/JSE Pharmaceuticals & Biotechnology 16,659.89232.27 1.41%
FTSE/JSE Consumer Discretionary 37,942.48257.74 0.68%
FTSE/JSE Consumer Services 17,651.51206.22 1.18%
FTSE/JSE Travel & Leisure 3,428.199.40 0.27%
FTSE/JSE Media 678.16-18.72 -2.69%
FTSE/JSE Industrial Support Services 4,542.0041.50 0.92%
FTSE/JSE Industrial Transportation 515.75-10.96 -2.08%
FTSE/JSE Telecommunications 8,669.3612.54 0.14%
FTSE/JSE Personal Care, Drug & Grocery Stores 14,479.8990.02 0.63%
FTSE/JSE Real Estate 1,672.540.24 0.01%
FTSE/JSE Telecommunications Service Providers 285.170.42 0.15%
FTSE/JSE SA Financials 61,822.79-21.22 -0.03%
FTSE/JSE Financials 63,862.00-27.16 -0.04%
FTSE/JSE Banks 15,873.70-2.98 -0.02%
FTSE/JSE Nonlife Insurance 173,718.97745.37 0.43%
FTSE/JSE Life Insurance 49,545.44-38.08 -0.08%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
FTSE/JSE Finance & Credit Services 499.89-18.97 -3.66%
Name RP Move % Move
FTSE/JSE Technology 45,279.05467.72 1.04%
FTSE/JSE Software & Computer Services 970.7010.03 1.04%
SHARIAH TOP40 INDEX 6,146.10-264.42 -4.12%
FTSE/JSE CAPPED SHARIAH TOP 40 6,374.73-219.80 -3.33%
FTSE/JSE SHARIAH ALL 6,896.30-254.90 -3.56%
FTSE JSE Fledgling Index 12,127.20-45.95 -0.38%
LARGE CAP 113,926.93-2,317.31 -1.99%
FTSE/JSE TOP 40 USD 6,621.22-170.68 -2.51%
FTSE/JSE Alt X Index 662.12-2.34 -0.35%
FTSE/JSE AFRICA ALTX 15 202.08-7.05 -3.37%
SA LISTED PROPERTY INDEX 490.480.02 0.00%
CAPPED PROPERTY INDEX 352.15-0.06 -0.02%
RESOURCE INDEX 64,483.62-3,514.21 -5.17%
DIVIDEND PLUS 273.20-1.50 -0.55%
FTSE/JSE RAFI 40 22,239.93-286.14 -1.27%
FTSE/JSE RAFI ALLSHARE INDEX 19,787.88-224.68 -1.12%
FTSE/JSE CAPPED RAFI ALL SHARE 20,537.84-233.20 -1.12%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 44,552.94-352.17 -0.78%
Capped Top 40 51,495.22-924.12 -1.76%
Capped All Share 54,610.34-861.45 -1.55%
CAPPED INDUSTRIAL 25 INDEX 115,906.16847.01 0.74%
All Share Style Value Index 589.530.00 0.00%
All Share Style Growth Index 1,563.130.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 5,964.41-253.22 -4.07%
Shareholder Weighted Top 40 20,097.800.00 0.00%
Shareholder Weighted All Share 21,868.610.00 0.00%
FTSE/JSE CAPPED SWIX TOP 40 31,491.570.00 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 32,508.020.00 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 8,631.593.26 0.04%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 9,648.8953.54 0.56%
JSE ALL PROPERTY INDEX 12,077.75-1.37 -0.01%
FTSE/JSE All Africa 40 Index with US$ values 93.90-1.88 -1.96%
FTSE/JSE All Africa 40 Index with S A Rand values 200.13-2.51 -1.24%
FTSE/JSE All Africa ex SA 30 with US$ values 52.51-0.56 -1.06%
FTSE/JSE All Africa ex SA 30 with S A Rand values 107.26-0.35 -0.33%
FTSE/JSE UTILITIES 961.07-35.57 -3.57%
ALL SHARE NET TRI 109,104.95-1,721.09 -1.55%
JSE SWIX ALSI NET TRI 21,868.610.00 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,602.35-9.74 -0.21%
FTSE/JSE Real Estate Investment & Services Development 1,978.830.86 0.04%
FTSE/JSE Real Estate Investment Trusts 494.380.01 0.00%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 4,556.4823.01 0.51%
FTSE/JSE Tobacco 11,759.05196.78 1.70%
FTSE/JSE Alternative Energy 2,511.750.00 0.00%
FTSE/JSE Electricity 961.07-35.57 -3.57%
* Prices 15 minutes delayed.