JSE INDICES - Free Delayed - 15/02/2019 19:13

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 48,446.1496.32 0.20%
Industrial 71,515.38-28.46 -0.04%
Mid Cap 70,887.34115.28 0.16%
Small Cap 49,227.87-65.55 -0.13%
FINANCIALS AND INDUSTRIALS 7,359.39-6.20 -0.08%
Resource 20 44,487.28491.27 1.12%
Industrial 25 65,045.68-37.42 -0.06%
Financial 15 16,737.01-26.18 -0.16%
Financial & Ind. 30 71,478.32-76.14 -0.11%
J203: All Share 54,628.41101.30 0.19%
Oil & Gas Index 8,656.41-5.34 -0.06%
Mining Index 35,961.10410.03 1.15%
Gold Mining 1,529.31-2.12 -0.14%
Platinum Mining 28.110.68 2.48%
GENERAL MINING 11,153.50129.68 1.18%
Oil & Gas Producers Index 46,543.94-28.67 -0.06%
Basic Materials Index 31,473.20293.73 0.94%
Chemicals Index 20,369.0282.51 0.41%
Construction & Materials Index 17.41-0.02 -0.11%
Forestry & Paper Index 61,288.05169.51 0.28%
Industrial Metals Index 19,153.99-14.42 -0.08%
Industrials Index 44,288.7629.68 0.07%
General Industrials Index 174.710.16 0.09%
Electronic & Electrical Equipment Index 12,282.94109.67 0.90%
Industrial Engineering Index 3,385.51-94.24 -2.71%
Consumer Goods Index 53,760.77219.09 0.41%
Automobiles & Parts Index 4,189.2520.38 0.49%
Household Goods 12.421.00 5.25%
Health Care Index 4,943.72-3.77 -0.08%
Beverages Index 191.750.55 0.29%
Food Producers Index 7,081.6910.30 0.15%
Health Care Equipment & Services Index 6,323.94-18.88 -0.30%
Personal Goods Index 1,010.353.30 0.33%
Pharmaceuticals & Biotechnology Index 15,024.2740.88 0.27%
Consumer Services Index 22,220.04-25.32 -0.11%
General Retailers Index 6,323.8766.59 1.06%
Travel & Leisure Index 4,257.7410.95 0.26%
Media Index 664.36-2.94 -0.44%
Support Services Index 1,691.290.61 0.04%
Industrial Transportation Index 144.33-0.22 -0.15%
Telecommunications Index 4,911.44-56.14 -1.13%
Food & Drug Retailers Index 10,932.2645.34 0.42%
Fixed Line Telecommunications Index 2,240.14-11.24 -0.50%
Mobile Telecommunications 155.52-2.00 -1.18%
Financials Index 41,997.03-70.16 -0.17%
Banks Index 9,405.82-51.76 -0.55%
Non-life Insurance Index 78,880.08906.61 1.16%
Life Insurance Index 41,900.87128.45 0.31%
Equity Investment Instruments Index 3,784.2517.94 0.48%
Name RP Move % Move
General Financial Index 3,271.1719.03 0.59%
Technology Index 26,670.15672.24 2.59%
Software & Computer Services Index 571.7614.41 2.59%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,130.9620.00 0.66%
FTSE/JSE CAPPED SHARIAH TOP 40 2,926.8211.00 0.39%
FTSE/JSE SHARIAH ALL 3,537.0920.00 0.55%
COAL MINING 21,801.79572.00 2.69%
FTSE JSE Fledgling Index 6,493.1221.00 0.33%
LARGE CAP 54,090.23109.00 0.20%
FTSE/JSE TOP 40 USD 3,681.95185.00 5.28%
FTSE/JSE Alt X Index 887.321.00 0.14%
FTSE/JSE AFRICA ALTX 15 294.231.00 0.43%
SA LISTED PROPERTY INDEX 499.38-1.66 -0.33%
CAPPED PROPERTY INDEX 395.870.00 -0.37%
RESOURCE INDEX 25,109.45234.00 0.94%
DIVIDEND PLUS 244.280.00 0.06%
FTSE/JSE RAFI 40 10,730.0440.00 0.38%
FTSE/JSE RAFI ALLSHARE INDEX 10,047.9837.00 0.37%
FTSE/JSE CAPPED RAFI ALL SHARE 10,426.3034.00 0.33%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 22,137.8254.00 0.24%
Capped Top 40 25,209.3969.00 0.28%
Capped All Share 27,422.9668.00 0.25%
CAPPED INDUSTRIAL 25 INDEX 63,151.220.00-15.63%
All Share Style Value Index 367.610.00 0.00%
All Share Style Growth Index 625.360.00 0.00%
JSE TABACO INDEX 6,610.8256.00 0.85%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,321.0319.00 1.50%
Shareholder Weighted Top 40 10,400.830.00 -0.00%
Shareholder Weighted All Share 11,623.495.00 0.04%
FTSE/JSE CAPPED SWIX TOP 40 16,260.5918.00 0.11%
FTSE/JSE CAPPED SWIX ALL SHARE 17,142.5921.00 0.12%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,554.99-9.00 -0.16%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 7,486.5517.00 0.23%
JSE ALL PROPERTY INDEX 12,872.11-43.12 -0.33%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,159.19-1.00 -0.05%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 681.72-3.00 -0.41%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 70.610.00 0.11%
FTSE/JSE All Africa 40 Index with S A Rand values 129.18-1.00 -0.49%
FTSE/JSE All Africa ex SA 30 with US$ values 53.930.00 -0.30%
FTSE/JSE All Africa ex SA 30 with S A Rand values 94.54-1.00 -0.93%
ALL SHARE NET TRI 54,628.41101.00 0.19%
JSE SWIX ALSI NET TRI 11,623.495.00 0.04%
* Prices 15 minutes delayed.