JSE INDICES - Free Delayed - 20/05/2026 19:00

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 106,948.721,053.49 0.99%
Industrial 138,705.25-563.29 -0.40%
Mid Cap 109,052.26187.79 0.17%
Small Cap 107,347.76-60.40 -0.06%
FINANCIALS AND INDUSTRIALS 13,425.6442.20 0.32%
Resource 20 124,955.852,629.28 2.15%
Industrial 25 129,499.10-609.09 -0.47%
Financial 15 25,245.91312.83 1.25%
Financial 30 140,873.36512.48 0.37%
All Share 114,634.05979.83 0.86%
FTSE/JSE Energy 28,214.47-97.37 -0.34%
FTSE/JSE Precious Metals & Mining 134,460.343,474.50 2.65%
FTSE/JSE Oil, Gas and Coal 157,599.33-543.89 -0.34%
FTSE/JSE Basic Materials 87,784.371,737.89 2.02%
FTSE/JSE Chemicals 12,195.27-145.70 -1.18%
FTSE/JSE Construction & Materials 23.470.43 1.87%
FTSE/JSE Industrial Materials 24,686.07236.07 0.97%
FTSE/JSE Industrial Metals & Mining 37,995.41208.44 0.55%
FTSE/JSE Industrials 35,409.00216.45 0.62%
FTSE/JSE General Industrials 106.470.10 0.09%
FTSE/JSE Electronic & Electrical Equipment 10,545.11194.03 1.87%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 98,751.15-431.80 -0.44%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 4,687.92-60.03 -1.26%
FTSE/JSE Beverages 265.49-0.08 -0.03%
FTSE/JSE Food Producers 8,766.59-34.56 -0.39%
FTSE/JSE Health Care Providers 6,834.08-83.30 -1.20%
FTSE/JSE Personal Goods 3,348.477.45 0.22%
FTSE/JSE Pharmaceuticals & Biotechnology 14,307.86-189.38 -1.31%
FTSE/JSE Consumer Discretionary 39,939.8289.32 0.22%
FTSE/JSE Consumer Services 15,094.6545.20 0.30%
FTSE/JSE Travel & Leisure 3,480.6520.43 0.59%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,678.75-77.33 -1.63%
FTSE/JSE Industrial Transportation 464.039.17 2.02%
FTSE/JSE Telecommunications 9,171.7222.23 0.24%
FTSE/JSE Personal Care, Drug & Grocery Stores 14,291.98-25.04 -0.17%
FTSE/JSE Real Estate 1,651.83-6.91 -0.42%
FTSE/JSE Telecommunications Service Providers 301.690.73 0.24%
FTSE/JSE SA Financials 61,823.07646.81 1.06%
FTSE/JSE Financials 63,993.22824.16 1.30%
FTSE/JSE Banks 15,782.43257.34 1.66%
FTSE/JSE Nonlife Insurance 148,455.65-381.88 -0.26%
FTSE/JSE Life Insurance 51,235.41387.62 0.76%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 588.15-1.38 -0.23%
FTSE/JSE Technology 54,290.02-627.54 -1.14%
FTSE/JSE Software & Computer Services 1,163.88-13.45 -1.14%
SHARIAH TOP40 INDEX 6,499.40105.78 1.65%
FTSE/JSE CAPPED SHARIAH TOP 40 6,619.4591.72 1.41%
FTSE/JSE SHARIAH ALL 7,276.70101.35 1.41%
FTSE JSE Fledgling Index 11,848.6420.75 0.18%
LARGE CAP 120,202.871,327.08 1.12%
FTSE/JSE TOP 40 USD 6,981.24193.48 2.85%
FTSE/JSE Alt X Index 639.791.14 0.18%
FTSE/JSE AFRICA ALTX 15 236.762.67 1.14%
SA LISTED PROPERTY INDEX 484.80-2.19 -0.45%
CAPPED PROPERTY INDEX 349.02-1.52 -0.43%
RESOURCE INDEX 69,097.091,331.91 1.97%
DIVIDEND PLUS 292.962.22 0.76%
FTSE/JSE RAFI 40 23,383.76164.23 0.71%
FTSE/JSE RAFI ALLSHARE INDEX 20,806.29133.49 0.65%
FTSE/JSE CAPPED RAFI ALL SHARE 21,594.85138.55 0.65%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 46,013.11322.86 0.71%
Capped Top 40 54,333.96543.17 1.01%
Capped All Share 57,377.82490.43 0.86%
CAPPED INDUSTRIAL 25 INDEX 125,375.31-516.42 -0.41%
All Share Style Value Index 628.480.00 0.00%
All Share Style Growth Index 1,545.670.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 6,303.82102.17 1.65%
Shareholder Weighted Top 40 20,097.800.00 0.00%
Shareholder Weighted All Share 21,868.610.00 0.00%
FTSE/JSE CAPPED SWIX TOP 40 31,491.570.00 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 32,508.020.00 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 8,625.8668.87 0.80%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,042.80-15.30 -0.15%
JSE ALL PROPERTY INDEX 11,980.86-51.66 -0.43%
FTSE/JSE All Africa 40 Index with US$ values 92.830.26 0.28%
FTSE/JSE All Africa 40 Index with S A Rand values 198.03-2.72 -1.35%
FTSE/JSE All Africa ex SA 30 with US$ values 49.45-0.57 -1.14%
FTSE/JSE All Africa ex SA 30 with S A Rand values 101.11-2.84 -2.73%
ALL SHARE NET TRI 114,634.05979.83 0.86%
JSE SWIX ALSI NET TRI 21,868.610.00 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,828.5023.90 0.50%
FTSE/JSE Real Estate Investment & Services Development 1,883.88-18.72 -0.98%
FTSE/JSE Real Estate Investment Trusts 497.27-0.70 -0.14%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 5,259.409.52 0.18%
FTSE/JSE Tobacco 13,831.17-196.91 -1.40%
FTSE/JSE Alternative Energy 2,511.750.00 0.00%
* Prices 15 minutes delayed.