JSE INDICES - Free Delayed - 08/07/2026 19:00

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 100,188.51-1,824.64 -1.79%
Industrial 139,754.43-24.47 -0.02%
Mid Cap 102,834.00-2,229.27 -2.12%
Small Cap 107,222.04-1,647.04 -1.51%
FINANCIALS AND INDUSTRIALS 13,576.79-140.66 -1.03%
Resource 20 100,828.14-3,943.36 -3.76%
Industrial 25 130,354.67106.78 0.08%
Financial 15 25,616.95-533.31 -2.04%
Financial 30 142,318.02-1,276.93 -0.89%
All Share 108,349.44-1,976.01 -1.79%
FTSE/JSE Energy 24,871.36-283.62 -1.13%
FTSE/JSE Precious Metals & Mining 106,031.01-4,791.57 -4.32%
FTSE/JSE Oil, Gas and Coal 138,925.50-1,584.27 -1.13%
FTSE/JSE Basic Materials 71,288.92-2,746.67 -3.71%
FTSE/JSE Chemicals 10,192.73300.19 3.03%
FTSE/JSE Construction & Materials 23.99-0.67 -2.72%
FTSE/JSE Industrial Materials 15,175.86-185.48 -1.21%
FTSE/JSE Industrial Metals & Mining 34,266.10-1,188.96 -3.35%
FTSE/JSE Industrials 35,644.13-476.61 -1.32%
FTSE/JSE General Industrials 105.91-1.69 -1.57%
FTSE/JSE Electronic & Electrical Equipment 9,892.15-52.31 -0.53%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 95,600.98-1,666.13 -1.71%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 5,086.86-70.87 -1.37%
FTSE/JSE Beverages 255.60-3.27 -1.26%
FTSE/JSE Food Producers 8,964.49-147.55 -1.62%
FTSE/JSE Health Care Providers 7,271.59-88.77 -1.21%
FTSE/JSE Personal Goods 3,747.92-52.75 -1.39%
FTSE/JSE Pharmaceuticals & Biotechnology 15,736.03-237.51 -1.49%
FTSE/JSE Consumer Discretionary 42,341.47-1,000.49 -2.31%
FTSE/JSE Consumer Services 15,935.94-187.73 -1.16%
FTSE/JSE Travel & Leisure 3,679.51-56.85 -1.52%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,591.34-62.36 -1.34%
FTSE/JSE Industrial Transportation 507.237.04 1.41%
FTSE/JSE Telecommunications 9,326.19-177.76 -1.87%
FTSE/JSE Personal Care, Drug & Grocery Stores 13,965.53-297.37 -2.08%
FTSE/JSE Real Estate 1,673.66-40.14 -2.34%
FTSE/JSE Telecommunications Service Providers 306.77-5.85 -1.87%
FTSE/JSE SA Financials 62,757.33-1,292.50 -2.02%
FTSE/JSE Financials 64,979.35-1,301.91 -1.96%
FTSE/JSE Banks 16,285.24-333.36 -2.01%
FTSE/JSE Nonlife Insurance 163,209.82-3,682.01 -2.21%
FTSE/JSE Life Insurance 50,398.30-1,137.82 -2.21%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 541.262.41 0.45%
FTSE/JSE Technology 54,548.382,256.68 4.32%
FTSE/JSE Software & Computer Services 1,169.4248.38 4.32%
SHARIAH TOP40 INDEX 5,592.62-183.63 -3.18%
FTSE/JSE CAPPED SHARIAH TOP 40 5,761.03-192.83 -3.24%
FTSE/JSE SHARIAH ALL 6,394.61-192.45 -2.92%
FTSE JSE Fledgling Index 11,700.97-51.99 -0.44%
LARGE CAP 113,121.72-1,995.11 -1.73%
FTSE/JSE TOP 40 USD 6,546.89-199.12 -2.95%
FTSE/JSE Alt X Index 631.41-0.68 -0.11%
FTSE/JSE AFRICA ALTX 15 187.67-1.98 -1.04%
SA LISTED PROPERTY INDEX 489.92-11.78 -2.35%
CAPPED PROPERTY INDEX 353.21-8.83 -2.44%
RESOURCE INDEX 56,220.66-2,129.04 -3.65%
DIVIDEND PLUS 284.51-6.49 -2.23%
FTSE/JSE RAFI 40 21,504.58-414.49 -1.89%
FTSE/JSE RAFI ALLSHARE INDEX 19,262.44-372.89 -1.90%
FTSE/JSE CAPPED RAFI ALL SHARE 19,992.48-387.03 -1.90%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 43,220.92-952.70 -2.16%
Capped Top 40 50,913.26-927.24 -1.79%
Capped All Share 54,232.18-989.05 -1.79%
CAPPED INDUSTRIAL 25 INDEX 126,809.2770.51 0.06%
All Share Style Value Index 604.460.00 0.00%
All Share Style Growth Index 1,513.870.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 5,041.55-195.64 -3.74%
Shareholder Weighted Top 40 20,097.800.00 0.00%
Shareholder Weighted All Share 21,868.610.00 0.00%
FTSE/JSE CAPPED SWIX TOP 40 31,491.570.00 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 32,508.020.00 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 8,594.34-164.13 -1.87%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,148.27-155.24 -1.51%
JSE ALL PROPERTY INDEX 12,124.50-273.03 -2.20%
FTSE/JSE All Africa 40 Index with US$ values 93.97-1.86 -1.94%
FTSE/JSE All Africa 40 Index with S A Rand values 200.26-1.43 -0.71%
FTSE/JSE All Africa ex SA 30 with US$ values 51.82-1.03 -1.95%
FTSE/JSE All Africa ex SA 30 with S A Rand values 105.84-0.75 -0.70%
ALL SHARE NET TRI 108,349.44-1,976.01 -1.79%
JSE SWIX ALSI NET TRI 21,868.610.00 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,560.15-60.55 -1.31%
FTSE/JSE Real Estate Investment & Services Development 1,916.26-28.42 -1.46%
FTSE/JSE Real Estate Investment Trusts 502.87-14.30 -2.77%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 5,371.40-175.13 -3.16%
FTSE/JSE Tobacco 12,777.22-141.58 -1.10%
FTSE/JSE Alternative Energy 2,511.750.00 0.00%
* Prices 15 minutes delayed.