JSE INDICES - Free Delayed - 26/05/2022 13:34

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 62,239.431,063.41 1.74%
Industrial 81,005.161,646.30 2.07%
Mid Cap 76,559.82612.13 0.81%
Small Cap 66,771.62223.48 0.34%
FINANCIALS AND INDUSTRIALS 7,814.94136.06 1.77%
Resource 20 75,400.34951.91 1.28%
Industrial 25 74,309.121,627.77 2.24%
Financial 15 15,656.11222.63 1.44%
J203: All Share 68,643.461,058.21 1.57%
FTSE/JSE Energy 36,641.76183.21 0.50%
FTSE/JSE Precious Metals & Mining 53,888.52929.36 1.75%
Gold MiningDiscontinued by the JSE
FTSE/JSE Oil, Gas and Coal 187,601.75593.72 0.32%
FTSE/JSE Basic Materials 53,969.26620.95 1.16%
FTSE/JSE Chemicals 21,095.76717.32 3.52%
FTSE/JSE Construction & Materials 14.98-0.17 -1.12%
FTSE/JSE Industrial Materials 88,087.44-2,360.69 -2.61%
FTSE/JSE Industrial Metals & Mining 35,966.56143.27 0.40%
FTSE/JSE Industrials 32,659.93406.72 1.26%
FTSE/JSE General Industrials 117.281.80 1.56%
FTSE/JSE Electronic & Electrical Equipment 6,585.21-50.61 -0.76%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 76,017.00525.16 0.70%
FTSE/JSE Automobiles & Parts 5,887.59-190.22 -3.13%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 4,395.6966.87 1.54%
FTSE/JSE Beverages 179.321.48 0.83%
FTSE/JSE Food Producers 5,135.23-11.58 -0.22%
FTSE/JSE Health Care Providers 5,048.1372.28 1.45%
FTSE/JSE Personal Goods 1,632.5366.84 4.27%
FTSE/JSE Pharmaceuticals & Biotechnology 15,526.93252.95 1.66%
FTSE/JSE Consumer Discretionary 24,552.52808.46 3.40%
FTSE/JSE Consumer Services 7,188.6741.12 0.58%
FTSE/JSE Travel & Leisure 2,759.0428.22 1.03%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 3,478.1948.37 1.41%
FTSE/JSE Industrial Transportation 173.401.61 0.94%
FTSE/JSE Telecommunications 7,333.8987.82 1.21%
FTSE/JSE Personal Care, Drug & Grocery Stores 12,724.45142.51 1.13%
FTSE/JSE Real Estate 1,062.376.64 0.63%
FTSE/JSE Telecommunications Service Providers 241.243.00 1.21%
FTSE/JSE SA Financials 38,889.55478.56 1.25%
FTSE/JSE Financials 40,107.15533.36 1.35%
FTSE/JSE Banks 9,693.12149.36 1.57%
FTSE/JSE Nonlife Insurance 77,092.08415.63 0.54%
FTSE/JSE Life Insurance 32,862.20398.75 1.23%
FTSE/JSE Closed End Investments 8,323.84-64.03 -0.76%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 3,810.82-44.11 -1.14%
FTSE/JSE Technology 20,323.67466.26 2.35%
FTSE/JSE Software & Computer Services 435.709.99 2.35%
SHARIAH TOP40 INDEX 4,402.7750.00 1.14%
FTSE/JSE CAPPED SHARIAH TOP 40 4,186.1056.00 1.37%
FTSE/JSE SHARIAH ALL 4,994.3850.00 1.00%
FTSE JSE Fledgling Index 8,317.4770.00 0.85%
LARGE CAP 69,020.931,250.00 1.84%
FTSE/JSE TOP 40 USD 4,247.00750.00 21.44%
FTSE/JSE Alt X Index 1,281.47-8.00 -0.61%
FTSE/JSE AFRICA ALTX 15 861.70-9.00 -1.00%
SA LISTED PROPERTY INDEX 306.251.83 0.60%
CAPPED PROPERTY INDEX 226.080.00 0.61%
RESOURCE INDEX 43,566.34490.00 1.14%
DIVIDEND PLUS 320.643.00 0.98%
FTSE/JSE RAFI 40 14,123.65190.00 1.36%
FTSE/JSE RAFI ALLSHARE INDEX 12,992.13145.00 1.13%
FTSE/JSE CAPPED RAFI ALL SHARE 13,398.69159.00 1.20%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 29,556.85383.00 1.31%
Capped Top 40 32,168.69533.00 1.68%
Capped All Share 34,668.12523.00 1.53%
CAPPED INDUSTRIAL 25 INDEX 72,218.050.00 -3.51%
All Share Style Value Index 450.330.00 0.00%
All Share Style Growth Index 781.780.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 3,334.0950.00 1.53%
Shareholder Weighted Top 40 12,083.02189.00 1.59%
Shareholder Weighted All Share 13,423.06183.00 1.39%
FTSE/JSE CAPPED SWIX TOP 40 19,116.98298.00 1.58%
FTSE/JSE CAPPED SWIX ALL SHARE 19,917.33270.00 1.37%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,192.6560.00 1.17%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 7,668.84111.00 1.46%
JSE ALL PROPERTY INDEX 7,768.6247.68 0.62%
FTSE/JSE All Africa 40 Index with US$ values 68.421.00 0.87%
FTSE/JSE All Africa 40 Index with S A Rand values 139.642.00 1.11%
FTSE/JSE All Africa ex SA 30 with US$ values 43.980.00 0.50%
FTSE/JSE All Africa ex SA 30 with S A Rand values 86.021.00 0.75%
ALL SHARE NET TRI 68,636.451,051.00 1.56%
JSE SWIX ALSI NET TRI 13,421.53182.00 1.37%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 3,090.4525.00 0.83%
FTSE/JSE Real Estate Investment & Services Development 973.4411.00 1.18%
FTSE/JSE Real Estate Investment Trusts 354.662.00 0.44%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 6,115.7955.00 0.91%
FTSE/JSE Tobacco 9,040.2212.00 0.14%
FTSE/JSE Alternative Energy 27,210.66550.00 2.06%
* Prices 15 minutes delayed.