JSE INDICES - Free Delayed - 19/09/2024 13:26

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 76,098.611,253.66 1.68%
Industrial 121,814.392,174.80 1.82%
Mid Cap 89,447.011,125.76 1.27%
Small Cap 88,167.121,135.44 1.30%
FINANCIALS AND INDUSTRIALS 11,462.78149.93 1.33%
Resource 20 56,575.031,545.15 2.81%
Industrial 25 113,612.142,023.42 1.81%
Financial 15 21,078.10156.75 0.75%
All Share 84,045.501,326.92 1.60%
FTSE/JSE Energy 23,022.61226.56 0.99%
FTSE/JSE Precious Metals & Mining 51,463.611,233.53 2.46%
FTSE/JSE Oil, Gas and Coal 121,056.261,076.28 0.90%
FTSE/JSE Basic Materials 41,343.841,124.26 2.80%
FTSE/JSE Chemicals 7,952.67170.35 2.19%
FTSE/JSE Construction & Materials 24.290.61 2.58%
FTSE/JSE Industrial Materials 81,511.231,315.24 1.64%
FTSE/JSE Industrial Metals & Mining 25,821.91895.89 3.59%
FTSE/JSE Industrials 42,302.19462.06 1.10%
FTSE/JSE General Industrials 142.841.35 0.95%
FTSE/JSE Electronic & Electrical Equipment 12,976.38-116.42 -0.89%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 92,429.22573.60 0.62%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 5,604.0053.93 0.97%
FTSE/JSE Beverages 216.93-1.59 -0.73%
FTSE/JSE Food Producers 7,731.3180.56 1.05%
FTSE/JSE Health Care Providers 6,790.5320.40 0.30%
FTSE/JSE Personal Goods 2,495.33-8.14 -0.33%
FTSE/JSE Pharmaceuticals & Biotechnology 19,098.24251.02 1.33%
FTSE/JSE Consumer Discretionary 44,575.77552.03 1.25%
FTSE/JSE Consumer Services 10,645.47-179.41 -1.66%
FTSE/JSE Travel & Leisure 3,661.02159.46 4.55%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,640.2079.05 1.73%
FTSE/JSE Industrial Transportation 270.874.40 1.65%
FTSE/JSE Telecommunications 4,830.0839.82 0.83%
FTSE/JSE Personal Care, Drug & Grocery Stores 16,774.62237.61 1.44%
FTSE/JSE Real Estate 1,418.539.25 0.66%
FTSE/JSE Telecommunications Service Providers 158.881.00 0.83%
FTSE/JSE SA Financials 51,476.80375.26 0.73%
FTSE/JSE Financials 53,024.09393.15 0.75%
FTSE/JSE Banks 13,211.6898.77 0.75%
FTSE/JSE Nonlife Insurance 123,633.691,630.13 1.34%
FTSE/JSE Life Insurance 42,162.38291.33 0.70%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
FTSE/JSE Finance & Credit Services 668.51-24.76 -3.57%
Name RP Move % Move
FTSE/JSE Technology 44,617.801,665.26 3.88%
FTSE/JSE Software & Computer Services 956.5235.70 3.88%
SHARIAH TOP40 INDEX 3,667.6377.00 2.14%
FTSE/JSE CAPPED SHARIAH TOP 40 3,783.3678.00 2.12%
FTSE/JSE SHARIAH ALL 4,433.7885.00 1.96%
FTSE JSE Fledgling Index 10,016.7254.00 0.55%
LARGE CAP 83,910.221,480.00 1.80%
FTSE/JSE TOP 40 USD 4,696.281,199.00 34.28%
FTSE/JSE Alt X Index 633.571.00 0.16%
FTSE/JSE AFRICA ALTX 15 356.742.00 0.44%
SA LISTED PROPERTY INDEX 410.222.64 0.65%
CAPPED PROPERTY INDEX 297.580.00 0.67%
RESOURCE INDEX 33,120.99877.00 2.72%
DIVIDEND PLUS 265.443.00 1.19%
FTSE/JSE RAFI 40 15,739.30273.00 1.77%
FTSE/JSE RAFI ALLSHARE INDEX 14,511.11277.00 1.95%
FTSE/JSE CAPPED RAFI ALL SHARE 15,106.80256.00 1.72%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 34,181.53516.00 1.53%
Capped Top 40 38,582.27583.00 1.53%
Capped All Share 42,046.23635.00 1.53%
CAPPED INDUSTRIAL 25 INDEX 109,637.480.00 46.48%
All Share Style Value Index 453.790.00 0.00%
All Share Style Growth Index 1,141.100.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 2,750.7476.00 2.84%
Shareholder Weighted Top 40 14,164.14233.00 1.67%
Shareholder Weighted All Share 15,867.41251.00 1.60%
FTSE/JSE CAPPED SWIX TOP 40 22,117.67335.00 1.54%
FTSE/JSE CAPPED SWIX ALL SHARE 23,478.03355.00 1.53%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 7,161.2056.00 0.78%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,428.68126.00 1.23%
JSE ALL PROPERTY INDEX 10,246.0167.67 0.66%
FTSE/JSE All Africa 40 Index with US$ values 61.201.00 1.69%
FTSE/JSE All Africa 40 Index with S A Rand values 138.101.00 0.95%
FTSE/JSE All Africa ex SA 30 with US$ values 31.530.00 0.99%
FTSE/JSE All Africa ex SA 30 with S A Rand values 68.190.00 0.26%
ALL SHARE NET TRI 84,046.391,328.00 1.61%
JSE SWIX ALSI NET TRI 15,867.58251.00 1.61%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 3,772.2824.00 0.65%
FTSE/JSE Real Estate Investment & Services Development 1,687.2413.00 0.80%
FTSE/JSE Real Estate Investment Trusts 417.952.00 0.57%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 7,603.80148.00 1.98%
FTSE/JSE Tobacco 8,422.91-85.00 -1.00%
FTSE/JSE Alternative Energy 11,887.57278.00 2.39%
* Prices 15 minutes delayed.