JSE INDICES - Free Delayed - 02/09/2026 19:00

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 107,730.09-628.29 -0.58%
Industrial 129,789.67-1,911.35 -1.45%
Mid Cap 104,718.09-722.15 -0.68%
Small Cap 104,843.27-992.24 -0.94%
FINANCIALS AND INDUSTRIALS 13,142.34-100.73 -0.76%
Resource 20 133,007.25-658.10 -0.49%
Industrial 25 120,803.21-1,825.46 -1.49%
Financial 15 25,913.7311.24 0.04%
Financial 30 137,677.64-985.51 -0.71%
All Share 115,082.06-773.44 -0.67%
FTSE/JSE Energy 26,298.66190.69 0.73%
FTSE/JSE Precious Metals & Mining 143,577.01-1,009.92 -0.70%
FTSE/JSE Oil, Gas and Coal 146,898.071,065.14 0.73%
FTSE/JSE Basic Materials 92,868.73-483.91 -0.52%
FTSE/JSE Chemicals 11,230.17295.81 2.71%
FTSE/JSE Construction & Materials 21.37-0.06 -0.28%
FTSE/JSE Industrial Materials 23,455.1316.86 0.07%
FTSE/JSE Industrial Metals & Mining 40,196.76-255.74 -0.63%
FTSE/JSE Industrials 35,010.74-435.07 -1.23%
FTSE/JSE General Industrials 108.20-1.58 -1.44%
FTSE/JSE Electronic & Electrical Equipment 8,984.43-207.53 -2.26%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 93,604.89-780.84 -0.83%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 5,023.60-257.28 -4.87%
FTSE/JSE Beverages 247.630.71 0.29%
FTSE/JSE Food Producers 8,245.56-144.03 -1.72%
FTSE/JSE Health Care Providers 7,434.45-88.39 -1.17%
FTSE/JSE Personal Goods 3,806.6614.28 0.38%
FTSE/JSE Pharmaceuticals & Biotechnology 15,171.04-1,203.22 -7.35%
FTSE/JSE Consumer Discretionary 40,205.77-198.49 -0.49%
FTSE/JSE Consumer Services 16,978.87-111.25 -0.65%
FTSE/JSE Travel & Leisure 3,518.62-47.26 -1.33%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,690.53-154.18 -3.18%
FTSE/JSE Industrial Transportation 463.28-0.83 -0.18%
FTSE/JSE Telecommunications 8,679.58-104.00 -1.18%
FTSE/JSE Personal Care, Drug & Grocery Stores 14,366.01-77.28 -0.54%
FTSE/JSE Real Estate 1,649.25-10.33 -0.62%
FTSE/JSE Telecommunications Service Providers 285.50-3.42 -1.18%
FTSE/JSE SA Financials 63,227.71-70.99 -0.11%
FTSE/JSE Financials 65,703.43-19.36 -0.03%
FTSE/JSE Banks 16,545.3927.77 0.17%
FTSE/JSE Nonlife Insurance 180,074.8928.28 0.02%
FTSE/JSE Life Insurance 49,932.70-132.37 -0.26%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 466.80-5.86 -1.24%
FTSE/JSE Technology 46,763.29-1,126.39 -2.35%
FTSE/JSE Software & Computer Services 1,002.52-24.15 -2.35%
SHARIAH TOP40 INDEX 6,740.27-69.42 -1.02%
FTSE/JSE CAPPED SHARIAH TOP 40 6,890.71-67.54 -0.97%
FTSE/JSE SHARIAH ALL 7,476.16-80.78 -1.07%
FTSE JSE Fledgling Index 11,678.46-66.14 -0.56%
LARGE CAP 122,280.68-788.69 -0.64%
FTSE/JSE TOP 40 USD 7,217.40-15.04 -0.21%
FTSE/JSE Alt X Index 671.43-0.44 -0.07%
FTSE/JSE AFRICA ALTX 15 227.87-1.29 -0.56%
SA LISTED PROPERTY INDEX 482.45-2.56 -0.53%
CAPPED PROPERTY INDEX 346.83-2.37 -0.68%
RESOURCE INDEX 72,903.98-361.87 -0.49%
DIVIDEND PLUS 287.80-0.80 -0.28%
FTSE/JSE RAFI 40 23,406.77-95.65 -0.41%
FTSE/JSE RAFI ALLSHARE INDEX 20,737.81-98.10 -0.47%
FTSE/JSE CAPPED RAFI ALL SHARE 21,523.78-101.81 -0.47%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 46,261.13-123.85 -0.27%
Capped Top 40 54,745.71-319.28 -0.58%
Capped All Share 57,602.06-387.13 -0.67%
CAPPED INDUSTRIAL 25 INDEX 117,641.88-1,764.91 -1.48%
All Share Style Value Index 612.540.00 0.00%
All Share Style Growth Index 1,642.820.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 6,627.7121.68 0.33%
Shareholder Weighted Top 40 20,097.800.00 0.00%
Shareholder Weighted All Share 21,868.610.00 0.00%
FTSE/JSE CAPPED SWIX TOP 40 31,491.570.00 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 32,508.020.00 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 8,735.33-5.40 -0.06%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 9,685.70-134.57 -1.37%
JSE ALL PROPERTY INDEX 11,904.79-76.28 -0.64%
FTSE/JSE All Africa 40 Index with US$ values 101.49-0.08 -0.08%
FTSE/JSE All Africa 40 Index with S A Rand values 210.97-0.99 -0.47%
FTSE/JSE All Africa ex SA 30 with US$ values 55.540.11 0.20%
FTSE/JSE All Africa ex SA 30 with S A Rand values 110.64-0.21 -0.19%
ALL SHARE NET TRI 115,082.06-773.44 -0.67%
JSE SWIX ALSI NET TRI 21,868.610.00 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,494.08-42.93 -0.95%
FTSE/JSE Real Estate Investment & Services Development 1,948.45-7.25 -0.37%
FTSE/JSE Real Estate Investment Trusts 487.86-3.69 -0.75%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 4,775.55-52.34 -1.08%
FTSE/JSE Tobacco 11,367.40-251.47 -2.16%
FTSE/JSE Alternative Energy 2,511.750.00 0.00%
* Prices 15 minutes delayed.