JSE INDICES - Free Delayed - 17/08/2026 19:00

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 106,966.05734.39 0.69%
Industrial 132,396.12-1,104.96 -0.83%
Mid Cap 105,684.91-113.46 -0.11%
Small Cap 106,341.86-310.00 -0.29%
FINANCIALS AND INDUSTRIALS 13,404.15-77.38 -0.57%
Resource 20 126,676.343,686.40 3.00%
Industrial 25 123,219.99-1,028.08 -0.83%
Financial 15 26,380.57-88.69 -0.34%
Financial 30 140,154.10-789.15 -0.56%
All Share 114,672.93612.05 0.54%
FTSE/JSE Energy 24,764.21598.06 2.47%
FTSE/JSE Precious Metals & Mining 136,615.024,486.51 3.40%
FTSE/JSE Oil, Gas and Coal 138,327.023,340.63 2.47%
FTSE/JSE Basic Materials 88,504.292,436.89 2.83%
FTSE/JSE Chemicals 10,730.4981.73 0.77%
FTSE/JSE Construction & Materials 21.52-0.45 -2.05%
FTSE/JSE Industrial Materials 24,163.34185.48 0.77%
FTSE/JSE Industrial Metals & Mining 38,478.13435.96 1.15%
FTSE/JSE Industrials 36,732.35-365.33 -0.98%
FTSE/JSE General Industrials 114.62-1.05 -0.91%
FTSE/JSE Electronic & Electrical Equipment 10,008.57-116.42 -1.15%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 93,745.37-732.84 -0.78%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 4,996.70-43.75 -0.87%
FTSE/JSE Beverages 245.93-4.14 -1.66%
FTSE/JSE Food Producers 8,598.74-102.40 -1.18%
FTSE/JSE Health Care Providers 7,558.52-30.47 -0.40%
FTSE/JSE Personal Goods 3,782.29-125.23 -3.20%
FTSE/JSE Pharmaceuticals & Biotechnology 14,850.88-182.05 -1.21%
FTSE/JSE Consumer Discretionary 41,675.07-986.00 -2.31%
FTSE/JSE Consumer Services 16,022.85-41.72 -0.26%
FTSE/JSE Travel & Leisure 3,610.54-5.45 -0.15%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,664.75-49.11 -1.04%
FTSE/JSE Industrial Transportation 476.04-0.74 -0.16%
FTSE/JSE Telecommunications 8,507.77-153.76 -1.78%
FTSE/JSE Personal Care, Drug & Grocery Stores 14,194.22-41.53 -0.29%
FTSE/JSE Real Estate 1,703.81-2.65 -0.16%
FTSE/JSE Telecommunications Service Providers 279.85-5.06 -1.78%
FTSE/JSE SA Financials 64,477.85-218.53 -0.34%
FTSE/JSE Financials 66,861.68-246.69 -0.37%
FTSE/JSE Banks 16,857.41-83.67 -0.49%
FTSE/JSE Nonlife Insurance 171,442.62854.18 0.50%
FTSE/JSE Life Insurance 51,055.61-41.96 -0.08%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 500.24-2.76 -0.55%
FTSE/JSE Technology 49,082.61289.44 0.59%
FTSE/JSE Software & Computer Services 1,052.246.20 0.59%
SHARIAH TOP40 INDEX 6,513.62125.04 1.96%
FTSE/JSE CAPPED SHARIAH TOP 40 6,703.10122.26 1.86%
FTSE/JSE SHARIAH ALL 7,267.30112.40 1.57%
FTSE JSE Fledgling Index 11,736.181.22 0.01%
LARGE CAP 121,292.81920.61 0.76%
FTSE/JSE TOP 40 USD 7,108.0051.46 0.73%
FTSE/JSE Alt X Index 669.29-0.67 -0.10%
FTSE/JSE AFRICA ALTX 15 221.55-1.97 -0.88%
SA LISTED PROPERTY INDEX 497.93-0.44 -0.09%
CAPPED PROPERTY INDEX 358.82-0.78 -0.22%
RESOURCE INDEX 69,461.331,907.96 2.82%
DIVIDEND PLUS 293.58-1.47 -0.50%
FTSE/JSE RAFI 40 23,293.25133.20 0.58%
FTSE/JSE RAFI ALLSHARE INDEX 20,689.56100.74 0.49%
FTSE/JSE CAPPED RAFI ALL SHARE 21,473.70104.56 0.49%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 46,003.24189.51 0.41%
Capped Top 40 54,357.44373.20 0.69%
Capped All Share 57,397.28306.35 0.54%
CAPPED INDUSTRIAL 25 INDEX 119,951.10-1,022.27 -0.85%
All Share Style Value Index 609.500.00 0.00%
All Share Style Growth Index 1,601.960.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 6,301.69176.30 2.88%
Shareholder Weighted Top 40 20,097.800.00 0.00%
Shareholder Weighted All Share 21,868.610.00 0.00%
FTSE/JSE CAPPED SWIX TOP 40 31,491.570.00 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 32,508.020.00 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 8,881.65-8.41 -0.09%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 9,963.04-121.54 -1.21%
JSE ALL PROPERTY INDEX 12,306.65-33.85 -0.27%
FTSE/JSE All Africa 40 Index with US$ values 100.140.50 0.50%
FTSE/JSE All Africa 40 Index with S A Rand values 209.870.97 0.46%
FTSE/JSE All Africa ex SA 30 with US$ values 54.950.13 0.24%
FTSE/JSE All Africa ex SA 30 with S A Rand values 110.360.21 0.19%
ALL SHARE NET TRI 114,672.93612.05 0.54%
JSE SWIX ALSI NET TRI 21,868.610.00 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,602.74-11.43 -0.25%
FTSE/JSE Real Estate Investment & Services Development 1,981.775.94 0.30%
FTSE/JSE Real Estate Investment Trusts 507.98-1.94 -0.38%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 5,180.09-109.46 -2.07%
FTSE/JSE Tobacco 11,617.60-136.60 -1.16%
FTSE/JSE Alternative Energy 2,511.750.00 0.00%
* Prices 15 minutes delayed.