JSE INDICES - Free Delayed - 18/05/2026 18:16

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 107,145.35303.23 0.28%
Industrial 138,097.32117.07 0.08%
Mid Cap 109,810.54485.69 0.44%
Small Cap 107,985.46861.69 0.80%
FINANCIALS AND INDUSTRIALS 13,359.4461.52 0.46%
Resource 20 127,140.6279.65 0.06%
Industrial 25 128,872.223.94 0.00%
Financial 15 25,064.11200.60 0.81%
Financial 30 139,916.65552.18 0.40%
All Share 114,913.20368.83 0.32%
FTSE/JSE Energy 28,059.73-252.11 -0.89%
FTSE/JSE Precious Metals & Mining 136,786.58300.96 0.22%
FTSE/JSE Oil, Gas and Coal 156,735.01-1,408.23 -0.89%
FTSE/JSE Basic Materials 89,327.0563.64 0.07%
FTSE/JSE Chemicals 12,236.64-175.75 -1.42%
FTSE/JSE Construction & Materials 23.400.00 0.00%
FTSE/JSE Industrial Materials 25,158.20101.17 0.40%
FTSE/JSE Industrial Metals & Mining 38,869.80-28.31 -0.07%
FTSE/JSE Industrials 35,561.21192.74 0.54%
FTSE/JSE General Industrials 107.990.76 0.71%
FTSE/JSE Electronic & Electrical Equipment 10,459.06165.35 1.61%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 99,433.56543.54 0.55%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 4,804.45-8.66 -0.18%
FTSE/JSE Beverages 261.950.21 0.08%
FTSE/JSE Food Producers 8,847.1117.27 0.20%
FTSE/JSE Health Care Providers 7,056.2643.11 0.61%
FTSE/JSE Personal Goods 3,347.13-20.38 -0.61%
FTSE/JSE Pharmaceuticals & Biotechnology 14,587.22-107.76 -0.73%
FTSE/JSE Consumer Discretionary 40,152.31167.01 0.42%
FTSE/JSE Consumer Services 15,028.59-118.20 -0.78%
FTSE/JSE Travel & Leisure 3,481.1828.88 0.84%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,677.03-49.10 -1.04%
FTSE/JSE Industrial Transportation 447.270.62 0.14%
FTSE/JSE Telecommunications 9,143.06-57.65 -0.63%
FTSE/JSE Personal Care, Drug & Grocery Stores 14,429.8445.32 0.32%
FTSE/JSE Real Estate 1,674.4318.20 1.10%
FTSE/JSE Telecommunications Service Providers 300.75-1.89 -0.62%
FTSE/JSE SA Financials 61,483.83518.12 0.85%
FTSE/JSE Financials 63,439.72508.46 0.81%
FTSE/JSE Banks 15,640.64120.00 0.77%
FTSE/JSE Nonlife Insurance 149,725.331,865.54 1.26%
FTSE/JSE Life Insurance 50,723.42388.53 0.77%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 588.842.76 0.47%
FTSE/JSE Technology 52,955.12-92.14 -0.17%
FTSE/JSE Software & Computer Services 1,135.26-1.98 -0.17%
SHARIAH TOP40 INDEX 6,586.354.40 0.07%
FTSE/JSE CAPPED SHARIAH TOP 40 6,698.011.57 0.02%
FTSE/JSE SHARIAH ALL 7,368.435.96 0.08%
FTSE JSE Fledgling Index 11,836.19-32.36 -0.27%
LARGE CAP 120,323.47299.63 0.25%
FTSE/JSE TOP 40 USD 6,925.7136.13 0.52%
FTSE/JSE Alt X Index 630.110.03 0.00%
FTSE/JSE AFRICA ALTX 15 239.53-0.25 -0.10%
SA LISTED PROPERTY INDEX 491.915.30 1.09%
CAPPED PROPERTY INDEX 354.074.08 1.17%
RESOURCE INDEX 70,275.6435.13 0.05%
DIVIDEND PLUS 293.840.99 0.34%
FTSE/JSE RAFI 40 23,496.4023.04 0.10%
FTSE/JSE RAFI ALLSHARE INDEX 20,908.5230.60 0.15%
FTSE/JSE CAPPED RAFI ALL SHARE 21,700.9631.77 0.15%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 46,168.52179.01 0.39%
Capped Top 40 54,443.26156.10 0.29%
Capped All Share 57,517.54184.61 0.32%
CAPPED INDUSTRIAL 25 INDEX 124,957.4931.87 0.03%
All Share Style Value Index 630.630.00 0.00%
All Share Style Growth Index 1,564.460.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 6,403.09-2.66 -0.04%
Shareholder Weighted Top 40 20,097.800.00 0.00%
Shareholder Weighted All Share 21,868.610.00 0.00%
FTSE/JSE CAPPED SWIX TOP 40 31,491.570.00 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 32,508.020.00 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 8,588.4669.54 0.82%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,097.6416.61 0.16%
JSE ALL PROPERTY INDEX 12,148.26138.13 1.15%
FTSE/JSE All Africa 40 Index with US$ values 93.190.20 0.22%
FTSE/JSE All Africa 40 Index with S A Rand values 200.52-0.48 -0.24%
FTSE/JSE All Africa ex SA 30 with US$ values 49.96-0.08 -0.16%
FTSE/JSE All Africa ex SA 30 with S A Rand values 103.03-0.61 -0.59%
ALL SHARE NET TRI 114,913.20368.83 0.32%
JSE SWIX ALSI NET TRI 21,868.610.00 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,781.8044.87 0.95%
FTSE/JSE Real Estate Investment & Services Development 1,914.555.57 0.29%
FTSE/JSE Real Estate Investment Trusts 503.457.41 1.49%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 5,314.4360.89 1.16%
FTSE/JSE Tobacco 14,037.28236.78 1.72%
FTSE/JSE Alternative Energy 2,511.750.00 0.00%
* Prices 15 minutes delayed.