JSE INDICES - Free Delayed - 29/06/2026 19:00

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 101,834.31-59.68 -0.06%
Industrial 140,987.942,440.12 1.76%
Mid Cap 105,121.07633.34 0.61%
Small Cap 110,099.16695.57 0.64%
FINANCIALS AND INDUSTRIALS 13,772.89131.05 0.96%
Resource 20 103,237.51-2,500.96 -2.37%
Industrial 25 131,279.412,354.99 1.83%
Financial 15 26,166.9340.72 0.16%
Financial 30 144,221.341,429.01 1.00%
All Share 110,271.4440.48 0.04%
FTSE/JSE Energy 26,241.72171.05 0.66%
FTSE/JSE Precious Metals & Mining 108,846.57-3,285.52 -2.93%
FTSE/JSE Oil, Gas and Coal 146,580.00955.42 0.66%
FTSE/JSE Basic Materials 73,087.19-1,674.64 -2.24%
FTSE/JSE Chemicals 9,800.0922.42 0.23%
FTSE/JSE Construction & Materials 25.310.25 1.00%
FTSE/JSE Industrial Materials 15,715.4516.87 0.11%
FTSE/JSE Industrial Metals & Mining 35,601.80-145.09 -0.41%
FTSE/JSE Industrials 36,548.56500.03 1.39%
FTSE/JSE General Industrials 108.301.83 1.72%
FTSE/JSE Electronic & Electrical Equipment 10,302.15102.92 1.01%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 99,013.23599.16 0.61%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 5,174.8649.28 0.96%
FTSE/JSE Beverages 270.72-1.28 -0.47%
FTSE/JSE Food Producers 9,358.4683.20 0.90%
FTSE/JSE Health Care Providers 7,185.8096.06 1.35%
FTSE/JSE Personal Goods 3,919.2837.22 0.96%
FTSE/JSE Pharmaceuticals & Biotechnology 16,316.71115.09 0.71%
FTSE/JSE Consumer Discretionary 44,031.96659.72 1.52%
FTSE/JSE Consumer Services 16,519.98493.65 3.08%
FTSE/JSE Travel & Leisure 3,736.3139.96 1.08%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,664.7536.33 0.78%
FTSE/JSE Industrial Transportation 506.962.39 0.47%
FTSE/JSE Telecommunications 9,712.73-46.59 -0.48%
FTSE/JSE Personal Care, Drug & Grocery Stores 14,414.13206.62 1.45%
FTSE/JSE Real Estate 1,717.09-7.73 -0.45%
FTSE/JSE Telecommunications Service Providers 319.49-1.53 -0.48%
FTSE/JSE SA Financials 64,018.04113.42 0.18%
FTSE/JSE Financials 66,221.77186.43 0.28%
FTSE/JSE Banks 16,608.5966.93 0.40%
FTSE/JSE Nonlife Insurance 163,970.114,675.00 2.93%
FTSE/JSE Life Insurance 51,929.99-520.21 -0.99%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 488.17-5.86 -1.19%
FTSE/JSE Technology 51,676.312,297.58 4.65%
FTSE/JSE Software & Computer Services 1,107.8549.26 4.65%
SHARIAH TOP40 INDEX 5,737.66-89.58 -1.54%
FTSE/JSE CAPPED SHARIAH TOP 40 5,916.50-89.17 -1.48%
FTSE/JSE SHARIAH ALL 6,569.09-74.82 -1.13%
FTSE JSE Fledgling Index 11,608.025.19 0.04%
LARGE CAP 114,905.01-186.48 -0.16%
FTSE/JSE TOP 40 USD 6,658.494.20 0.06%
FTSE/JSE Alt X Index 633.112.93 0.46%
FTSE/JSE AFRICA ALTX 15 192.34-9.31 -4.62%
SA LISTED PROPERTY INDEX 502.99-2.12 -0.42%
CAPPED PROPERTY INDEX 362.78-1.81 -0.50%
RESOURCE INDEX 57,679.66-1,279.17 -2.17%
DIVIDEND PLUS 292.451.14 0.39%
FTSE/JSE RAFI 40 21,969.53-47.78 -0.22%
FTSE/JSE RAFI ALLSHARE INDEX 19,702.02-25.02 -0.13%
FTSE/JSE CAPPED RAFI ALL SHARE 20,448.73-25.97 -0.13%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 44,274.97-45.02 -0.10%
Capped Top 40 51,749.62-30.33 -0.06%
Capped All Share 55,194.2020.26 0.04%
CAPPED INDUSTRIAL 25 INDEX 127,813.842,249.74 1.79%
All Share Style Value Index 604.600.00 0.00%
All Share Style Growth Index 1,511.000.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 5,177.94-129.60 -2.44%
Shareholder Weighted Top 40 20,097.800.00 0.00%
Shareholder Weighted All Share 21,868.610.00 0.00%
FTSE/JSE CAPPED SWIX TOP 40 31,491.570.00 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 32,508.020.00 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 8,798.007.89 0.09%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,404.13151.27 1.48%
JSE ALL PROPERTY INDEX 12,441.34-61.51 -0.49%
FTSE/JSE All Africa 40 Index with US$ values 92.24-0.33 -0.36%
FTSE/JSE All Africa 40 Index with S A Rand values 196.46-0.76 -0.39%
FTSE/JSE All Africa ex SA 30 with US$ values 50.31-0.48 -0.95%
FTSE/JSE All Africa ex SA 30 with S A Rand values 102.69-1.00 -0.96%
ALL SHARE NET TRI 110,271.4440.48 0.04%
JSE SWIX ALSI NET TRI 21,868.610.00 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,582.4631.53 0.69%
FTSE/JSE Real Estate Investment & Services Development 1,956.474.59 0.24%
FTSE/JSE Real Estate Investment Trusts 517.14-4.04 -0.78%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 5,578.7899.60 1.82%
FTSE/JSE Tobacco 13,011.19-137.62 -1.05%
FTSE/JSE Alternative Energy 2,511.750.00 0.00%
* Prices 15 minutes delayed.