JSE INDICES - Free Delayed - 21/02/2025 19:14

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 81,391.7624.37 0.03%
Industrial 136,530.96800.97 0.59%
Mid Cap 88,560.00-288.10 -0.32%
Small Cap 89,104.14771.29 0.87%
FINANCIALS AND INDUSTRIALS 12,072.3682.84 0.69%
Resource 20 61,666.22-1,685.95 -2.66%
Industrial 25 128,291.98789.66 0.62%
Financial 15 20,474.58166.45 0.82%
Financial 30 126,122.62933.13 0.75%
All Share 88,913.8140.48 0.05%
FTSE/JSE Energy 24,296.46-143.69 -0.59%
FTSE/JSE Precious Metals & Mining 59,392.57-2,279.52 -3.70%
FTSE/JSE Oil, Gas and Coal 128,576.92-804.80 -0.62%
FTSE/JSE Basic Materials 44,532.09-1,100.93 -2.41%
FTSE/JSE Chemicals 5,874.98161.16 2.82%
FTSE/JSE Construction & Materials 21.470.24 1.13%
FTSE/JSE Industrial Materials 74,800.131,028.59 1.39%
FTSE/JSE Industrial Metals & Mining 26,573.79-213.79 -0.80%
FTSE/JSE Industrials 38,490.00-2.94 -0.01%
FTSE/JSE General Industrials 129.66-0.46 -0.35%
FTSE/JSE Electronic & Electrical Equipment 11,049.5867.49 0.61%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 90,369.24-309.94 -0.34%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 5,175.5461.94 1.21%
FTSE/JSE Beverages 191.792.32 1.22%
FTSE/JSE Food Producers 7,729.41-48.57 -0.62%
FTSE/JSE Health Care Providers 6,610.35-1.95 -0.03%
FTSE/JSE Personal Goods 3,754.748.44 0.23%
FTSE/JSE Pharmaceuticals & Biotechnology 17,121.25324.72 1.93%
FTSE/JSE Consumer Discretionary 49,410.44119.90 0.24%
FTSE/JSE Consumer Services 10,992.37-157.86 -1.42%
FTSE/JSE Travel & Leisure 3,270.42-14.69 -0.45%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,959.370.49 0.01%
FTSE/JSE Industrial Transportation 261.863.54 1.37%
FTSE/JSE Telecommunications 5,542.6262.43 1.14%
FTSE/JSE Personal Care, Drug & Grocery Stores 16,215.2322.57 0.14%
FTSE/JSE Real Estate 1,351.4117.29 1.30%
FTSE/JSE Telecommunications Service Providers 182.322.00 1.14%
FTSE/JSE SA Financials 50,112.02411.13 0.83%
FTSE/JSE Financials 51,796.82385.52 0.75%
FTSE/JSE Banks 12,424.1178.32 0.63%
FTSE/JSE Nonlife Insurance 144,509.111,447.83 1.01%
FTSE/JSE Life Insurance 45,470.41494.76 1.10%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 679.510.00 0.00%
FTSE/JSE Technology 59,857.02772.75 1.31%
FTSE/JSE Software & Computer Services 1,283.2316.57 1.31%
SHARIAH TOP40 INDEX 3,889.91-49.00 -1.25%
FTSE/JSE CAPPED SHARIAH TOP 40 3,997.57-47.00 -1.16%
FTSE/JSE SHARIAH ALL 4,645.68-48.00 -1.02%
FTSE JSE Fledgling Index 9,944.3851.00 0.51%
LARGE CAP 91,521.1088.00 0.10%
FTSE/JSE TOP 40 USD 4,775.061,278.00 36.54%
FTSE/JSE Alt X Index 533.740.00 -0.07%
FTSE/JSE AFRICA ALTX 15 206.700.00 0.04%
SA LISTED PROPERTY INDEX 391.585.04 1.30%
CAPPED PROPERTY INDEX 281.430.00 1.35%
RESOURCE INDEX 35,643.89-854.00 -2.34%
DIVIDEND PLUS 255.750.00 -0.17%
FTSE/JSE RAFI 40 15,960.01-45.00 -0.28%
FTSE/JSE RAFI ALLSHARE INDEX 14,813.16-44.00 -0.30%
FTSE/JSE CAPPED RAFI ALL SHARE 15,310.98-40.00 -0.26%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 34,980.68-40.00 -0.11%
Capped Top 40 40,746.44-28.00 -0.07%
Capped All Share 44,257.390.00 -0.00%
CAPPED INDUSTRIAL 25 INDEX 122,384.810.00 63.51%
All Share Style Value Index 465.270.00 0.00%
All Share Style Growth Index 1,275.140.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 2,798.34-65.00 -2.28%
Shareholder Weighted Top 40 15,149.355.00 0.03%
Shareholder Weighted All Share 16,786.538.00 0.05%
FTSE/JSE CAPPED SWIX TOP 40 23,357.85-16.00 -0.07%
FTSE/JSE CAPPED SWIX ALL SHARE 24,712.440.00 -0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 7,161.1669.00 0.97%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,677.9133.00 0.31%
JSE ALL PROPERTY INDEX 9,689.85128.79 1.35%
FTSE/JSE All Africa 40 Index with US$ values 65.870.00 0.17%
FTSE/JSE All Africa 40 Index with S A Rand values 156.190.00 -0.29%
FTSE/JSE All Africa ex SA 30 with US$ values 33.540.00 -0.03%
FTSE/JSE All Africa ex SA 30 with S A Rand values 76.220.00 -0.50%
ALL SHARE NET TRI 88,913.8140.00 0.05%
JSE SWIX ALSI NET TRI 16,786.538.00 0.05%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 3,768.2929.00 0.78%
FTSE/JSE Real Estate Investment & Services Development 1,699.1021.00 1.26%
FTSE/JSE Real Estate Investment Trusts 384.375.00 1.32%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 7,313.2531.00 0.43%
FTSE/JSE Tobacco 8,783.51-192.00 -2.14%
FTSE/JSE Alternative Energy 11,365.68-7.00 -0.06%
* Prices 15 minutes delayed.