JSE INDICES - Free Delayed - 28/05/2026 09:12

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 106,254.42-1,255.62 -1.17%
Industrial 137,646.75-910.84 -0.66%
Mid Cap 108,008.33-718.30 -0.66%
Small Cap 108,939.41-525.45 -0.48%
FINANCIALS AND INDUSTRIALS 13,462.13-96.68 -0.71%
Resource 20 122,131.80-2,538.53 -2.04%
Industrial 25 128,191.72-788.66 -0.61%
Financial 15 25,654.04-201.49 -0.78%
Financial 30 141,125.06-998.56 -0.70%
All Share 114,173.04-1,253.85 -1.09%
FTSE/JSE Energy 29,413.57245.07 0.84%
FTSE/JSE Precious Metals & Mining 130,231.47-3,492.88 -2.61%
FTSE/JSE Oil, Gas and Coal 164,297.221,368.92 0.84%
FTSE/JSE Basic Materials 86,135.80-1,666.28 -1.90%
FTSE/JSE Chemicals 11,988.68130.92 1.10%
FTSE/JSE Construction & Materials 24.12-0.06 -0.25%
FTSE/JSE Industrial Materials 22,342.24961.14 4.50%
FTSE/JSE Industrial Metals & Mining 39,242.67-39.15 -0.10%
FTSE/JSE Industrials 36,389.36-174.04 -0.48%
FTSE/JSE General Industrials 109.10-0.80 -0.73%
FTSE/JSE Electronic & Electrical Equipment 10,764.44-35.43 -0.33%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 98,422.18-463.56 -0.47%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 4,800.48-33.30 -0.69%
FTSE/JSE Beverages 265.84-1.16 -0.43%
FTSE/JSE Food Producers 8,885.29-60.16 -0.67%
FTSE/JSE Health Care Providers 7,323.18-50.77 -0.69%
FTSE/JSE Personal Goods 3,497.6312.95 0.37%
FTSE/JSE Pharmaceuticals & Biotechnology 14,177.08-98.35 -0.69%
FTSE/JSE Consumer Discretionary 40,809.20-132.45 -0.32%
FTSE/JSE Consumer Services 14,861.73-128.62 -0.86%
FTSE/JSE Travel & Leisure 3,552.34-1.87 -0.05%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,836.6198.20 2.07%
FTSE/JSE Industrial Transportation 485.47-0.17 -0.04%
FTSE/JSE Telecommunications 9,305.53-7.93 -0.09%
FTSE/JSE Personal Care, Drug & Grocery Stores 14,358.92-50.61 -0.35%
FTSE/JSE Real Estate 1,654.02-5.41 -0.33%
FTSE/JSE Telecommunications Service Providers 306.09-0.26 -0.08%
FTSE/JSE SA Financials 62,641.60-485.11 -0.77%
FTSE/JSE Financials 64,966.30-550.44 -0.84%
FTSE/JSE Banks 16,218.20-145.16 -0.89%
FTSE/JSE Nonlife Insurance 150,394.50-606.16 -0.40%
FTSE/JSE Life Insurance 51,116.56-340.13 -0.66%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 596.77-7.58 -1.25%
FTSE/JSE Technology 51,668.23-717.43 -1.37%
FTSE/JSE Software & Computer Services 1,107.67-15.38 -1.37%
SHARIAH TOP40 INDEX 6,410.32-100.69 -1.55%
FTSE/JSE CAPPED SHARIAH TOP 40 6,561.44-86.71 -1.30%
FTSE/JSE SHARIAH ALL 7,218.92-102.62 -1.40%
FTSE JSE Fledgling Index 11,952.6314.35 0.12%
LARGE CAP 119,717.16-1,482.44 -1.22%
FTSE/JSE TOP 40 USD 6,954.23-104.39 -1.48%
FTSE/JSE Alt X Index 630.97-1.03 -0.16%
FTSE/JSE AFRICA ALTX 15 240.90-3.07 -1.26%
SA LISTED PROPERTY INDEX 484.71-1.65 -0.34%
CAPPED PROPERTY INDEX 349.23-1.15 -0.33%
RESOURCE INDEX 67,894.42-1,268.69 -1.83%
DIVIDEND PLUS 296.63-1.93 -0.65%
FTSE/JSE RAFI 40 23,314.34-231.14 -0.98%
FTSE/JSE RAFI ALLSHARE INDEX 20,788.41-193.54 -0.92%
FTSE/JSE CAPPED RAFI ALL SHARE 21,576.29-200.88 -0.92%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 45,897.48-376.16 -0.81%
Capped Top 40 53,997.02-637.43 -1.17%
Capped All Share 57,150.34-624.32 -1.08%
CAPPED INDUSTRIAL 25 INDEX 124,490.81-706.27 -0.56%
All Share Style Value Index 631.910.00 0.00%
All Share Style Growth Index 1,585.140.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 6,188.92-98.14 -1.56%
Shareholder Weighted Top 40 20,097.800.00 0.00%
Shareholder Weighted All Share 21,868.610.00 0.00%
FTSE/JSE CAPPED SWIX TOP 40 31,491.570.00 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 32,508.020.00 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 8,655.66-51.58 -0.59%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,137.75-55.47 -0.54%
JSE ALL PROPERTY INDEX 11,994.77-38.89 -0.32%
FTSE/JSE All Africa 40 Index with US$ values 94.59-0.63 -0.66%
FTSE/JSE All Africa 40 Index with S A Rand values 201.30-0.44 -0.22%
FTSE/JSE All Africa ex SA 30 with US$ values 51.200.01 0.02%
FTSE/JSE All Africa ex SA 30 with S A Rand values 104.430.50 0.48%
ALL SHARE NET TRI 114,179.57-1,247.32 -1.08%
JSE SWIX ALSI NET TRI 21,868.610.00 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,675.02-43.53 -0.92%
FTSE/JSE Real Estate Investment & Services Development 1,883.96-8.45 -0.45%
FTSE/JSE Real Estate Investment Trusts 498.24-1.33 -0.27%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 5,313.49-41.23 -0.77%
FTSE/JSE Tobacco 13,315.95-88.81 -0.66%
FTSE/JSE Alternative Energy 2,511.750.00 0.00%
* Prices 15 minutes delayed.