JSE INDICES - Free Delayed - 05/12/2019 17:13

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 48,589.71-219.62 -0.45%
Industrial 71,807.15-414.58 -0.57%
Mid Cap 74,901.61-19.59 -0.03%
Small Cap 45,320.78-276.71 -0.61%
FINANCIALS AND INDUSTRIALS 7,189.11-35.10 -0.49%
Resource 20 46,758.5850.74 0.11%
Industrial 25 66,082.37-515.41 -0.77%
Financial 15 15,328.96-79.91 -0.52%
Financial & Ind. 30 70,721.36-516.79 -0.73%
J203: All Share 54,896.04-126.83 -0.23%
Oil & Gas Index 5,820.260.00 0.00%
Mining Index 42,233.0121.36 0.05%
Gold Mining 2,569.3826.02 1.02%
Platinum Mining 60.960.45 0.74%
GENERAL MINING 11,410.93-29.74 -0.26%
Oil & Gas Producers Index 31,294.440.00 0.00%
Basic Materials Index 33,674.7113.69 0.04%
Chemicals Index 13,830.6832.20 0.23%
Construction & Materials Index 16.44-0.10 -0.60%
Forestry & Paper Index 51,073.27178.53 0.35%
Industrial Metals Index 19,114.38-963.99 -4.80%
Industrials Index 37,688.27-651.43 -1.70%
General Industrials Index 146.47-3.37 -2.25%
Electronic & Electrical Equipment Index 12,004.55134.98 1.14%
Industrial Engineering Index 2,632.77-1.21 -0.05%
Consumer Goods Index 57,407.46252.32 0.44%
Automobiles & Parts Index 5,357.714.53 0.08%
Household Goods 5.760.00 -4.64%
Health Care Index 4,360.1125.09 0.58%
Beverages Index 209.46-0.56 -0.27%
Food Producers Index 6,569.4520.90 0.32%
Health Care Equipment & Services Index 6,025.8085.84 1.45%
Personal Goods Index 1,093.451.80 0.16%
Pharmaceuticals & Biotechnology Index 11,605.54-120.95 -1.03%
Consumer Services Index 21,791.29-229.37 -1.04%
General Retailers Index 5,486.61-82.89 -1.49%
Travel & Leisure Index 3,386.86-14.55 -0.43%
Media Index 761.51-12.39 -1.60%
Support Services Index 1,629.31-3.02 -0.19%
Industrial Transportation Index 112.45-2.00 -1.75%
Telecommunications Index 4,758.50-49.72 -1.03%
Food & Drug Retailers Index 11,579.78-82.07 -0.70%
Fixed Line Telecommunications Index 1,393.71-15.41 -1.09%
Mobile Telecommunications 155.63-2.00 -1.03%
Financials Index 38,631.97-186.99 -0.48%
Banks Index 8,493.09-85.66 -1.00%
Non-life Insurance Index 76,860.70-1,377.09 -1.76%
Life Insurance Index 38,723.37211.33 0.55%
Equity Investment Instruments Index 4,799.26-7.39 -0.15%
Name RP Move % Move
General Financial Index 3,187.99-5.92 -0.19%
Technology Index 26,988.06-350.42 -1.28%
Software & Computer Services Index 578.58-7.51 -1.28%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,179.11-5.00 -0.15%
FTSE/JSE CAPPED SHARIAH TOP 40 3,030.59-4.00 -0.15%
FTSE/JSE SHARIAH ALL 3,626.233.00 0.09%
COAL MINING 19,485.82-251.00 -1.27%
FTSE JSE Fledgling Index 5,678.84-59.00 -1.02%
LARGE CAP 53,734.33-283.00 -0.52%
FTSE/JSE TOP 40 USD 3,573.9577.00 2.19%
FTSE/JSE Alt X Index 846.17-11.00 -1.27%
FTSE/JSE AFRICA ALTX 15 333.77-7.00 -2.13%
SA LISTED PROPERTY INDEX 450.87-3.67 -0.81%
CAPPED PROPERTY INDEX 347.740.00 -0.53%
RESOURCE INDEX 26,844.6611.00 0.04%
DIVIDEND PLUS 230.34-2.00 -0.87%
FTSE/JSE RAFI 40 10,407.43-24.00 -0.23%
FTSE/JSE RAFI ALLSHARE INDEX 9,774.78-9.00 -0.09%
FTSE/JSE CAPPED RAFI ALL SHARE 10,146.65-9.00 -0.09%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 22,031.03-98.00 -0.44%
Capped Top 40 24,917.99-99.00 -0.39%
Capped All Share 27,268.33-51.00 -0.19%
CAPPED INDUSTRIAL 25 INDEX 63,283.010.00-15.45%
All Share Style Value Index 352.270.00 0.00%
All Share Style Growth Index 661.800.00 0.00%
JSE TABACO INDEX 7,242.8411.00 0.16%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,638.056.00 0.38%
Shareholder Weighted Top 40 10,208.95-65.00 -0.64%
Shareholder Weighted All Share 11,514.23-48.00 -0.42%
FTSE/JSE CAPPED SWIX TOP 40 15,579.83-82.00 -0.52%
FTSE/JSE CAPPED SWIX ALL SHARE 16,711.46-59.00 -0.35%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,181.97-24.00 -0.47%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 7,259.86-53.00 -0.73%
JSE ALL PROPERTY INDEX 11,402.13-66.09 -0.58%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,178.33-2.00 -0.18%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 569.08-4.00 -0.66%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 68.830.00 -0.25%
FTSE/JSE All Africa 40 Index with S A Rand values 130.920.00 0.27%
FTSE/JSE All Africa ex SA 30 with US$ values 51.820.00 0.23%
FTSE/JSE All Africa ex SA 30 with S A Rand values 94.451.00 0.75%
ALL SHARE NET TRI 54,896.04-127.00 -0.23%
JSE SWIX ALSI NET TRI 11,514.23-48.00 -0.42%
* Prices 15 minutes delayed.