JSE INDICES - Free Delayed - 25/04/2025 19:00

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 83,413.69156.25 0.19%
Industrial 135,946.921,287.60 0.96%
Mid Cap 89,251.48-495.81 -0.55%
Small Cap 88,206.19747.68 0.85%
FINANCIALS AND INDUSTRIALS 12,053.06110.11 0.92%
Resource 20 69,694.73-1,688.63 -2.37%
Industrial 25 127,989.841,196.18 0.94%
Financial 15 20,437.03171.98 0.85%
Financial 30 126,138.941,217.65 0.97%
All Share 90,720.33167.56 0.19%
FTSE/JSE Energy 21,233.93-98.88 -0.46%
FTSE/JSE Precious Metals & Mining 73,384.50-2,339.47 -3.09%
FTSE/JSE Oil, Gas and Coal 115,371.40-655.93 -0.57%
FTSE/JSE Basic Materials 49,573.99-1,178.19 -2.32%
FTSE/JSE Chemicals 4,954.4440.15 0.82%
FTSE/JSE Construction & Materials 21.250.43 2.07%
FTSE/JSE Industrial Materials 58,983.51-573.31 -0.96%
FTSE/JSE Industrial Metals & Mining 24,576.50-159.24 -0.64%
FTSE/JSE Industrials 36,931.08355.91 0.97%
FTSE/JSE General Industrials 123.840.98 0.80%
FTSE/JSE Electronic & Electrical Equipment 10,376.38356.00 3.55%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 95,777.07-431.59 -0.45%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 4,136.5613.18 0.32%
FTSE/JSE Beverages 237.82-3.46 -1.43%
FTSE/JSE Food Producers 7,993.613.60 0.05%
FTSE/JSE Health Care Providers 6,424.45-43.61 -0.67%
FTSE/JSE Personal Goods 3,354.262.12 0.06%
FTSE/JSE Pharmaceuticals & Biotechnology 11,997.72132.92 1.12%
FTSE/JSE Consumer Discretionary 46,230.466.08 0.01%
FTSE/JSE Consumer Services 10,017.8620.16 0.20%
FTSE/JSE Travel & Leisure 3,215.4560.01 1.90%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,821.6443.95 0.92%
FTSE/JSE Industrial Transportation 254.14-0.76 -0.30%
FTSE/JSE Telecommunications 5,780.2897.39 1.71%
FTSE/JSE Personal Care, Drug & Grocery Stores 16,246.16-18.97 -0.12%
FTSE/JSE Real Estate 1,374.3217.76 1.31%
FTSE/JSE Telecommunications Service Providers 190.133.00 1.71%
FTSE/JSE SA Financials 50,212.48436.08 0.88%
FTSE/JSE Financials 51,766.06411.84 0.80%
FTSE/JSE Banks 12,413.1587.66 0.71%
FTSE/JSE Nonlife Insurance 155,324.281,900.01 1.24%
FTSE/JSE Life Insurance 43,901.75517.47 1.19%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 679.510.00 0.00%
FTSE/JSE Technology 59,454.831,320.73 2.27%
FTSE/JSE Software & Computer Services 1,274.6028.31 2.27%
SHARIAH TOP40 INDEX 4,142.01-51.00 -1.21%
FTSE/JSE CAPPED SHARIAH TOP 40 4,245.68-46.00 -1.08%
FTSE/JSE SHARIAH ALL 4,874.03-50.00 -1.02%
FTSE JSE Fledgling Index 9,713.7571.00 0.74%
LARGE CAP 93,979.90326.00 0.35%
FTSE/JSE TOP 40 USD 4,785.621,288.00 36.84%
FTSE/JSE Alt X Index 543.34-4.00 -0.78%
FTSE/JSE AFRICA ALTX 15 239.85-6.00 -2.58%
SA LISTED PROPERTY INDEX 398.555.65 1.44%
CAPPED PROPERTY INDEX 286.240.00 1.33%
RESOURCE INDEX 39,334.45-911.00 -2.26%
DIVIDEND PLUS 246.70-1.00 -0.37%
FTSE/JSE RAFI 40 16,237.56-73.00 -0.45%
FTSE/JSE RAFI ALLSHARE INDEX 14,964.96-54.00 -0.36%
FTSE/JSE CAPPED RAFI ALL SHARE 15,526.94-56.00 -0.36%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 35,653.58-61.00 -0.17%
Capped Top 40 41,856.368.00 0.02%
Capped All Share 45,189.3242.00 0.09%
CAPPED INDUSTRIAL 25 INDEX 122,107.710.00 63.14%
All Share Style Value Index 462.820.00 0.00%
All Share Style Growth Index 1,326.920.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 3,077.58-73.00 -2.30%
Shareholder Weighted Top 40 15,525.6929.00 0.19%
Shareholder Weighted All Share 17,127.5932.00 0.19%
FTSE/JSE CAPPED SWIX TOP 40 23,994.115.00 0.02%
FTSE/JSE CAPPED SWIX ALL SHARE 25,232.8124.00 0.09%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 7,105.9161.00 0.87%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,519.226.00 0.06%
JSE ALL PROPERTY INDEX 9,851.18131.12 1.35%
FTSE/JSE All Africa 40 Index with US$ values 68.380.00 0.28%
FTSE/JSE All Africa 40 Index with S A Rand values 165.980.00 0.00%
FTSE/JSE All Africa ex SA 30 with US$ values 35.240.00 -0.14%
FTSE/JSE All Africa ex SA 30 with S A Rand values 81.970.00 -0.41%
ALL SHARE NET TRI 90,720.33168.00 0.19%
JSE SWIX ALSI NET TRI 17,127.5932.00 0.19%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 3,877.5423.00 0.59%
FTSE/JSE Real Estate Investment & Services Development 1,695.3316.00 0.95%
FTSE/JSE Real Estate Investment Trusts 396.256.00 1.52%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 7,035.62-12.00 -0.17%
FTSE/JSE Tobacco 10,033.73-97.00 -0.95%
FTSE/JSE Alternative Energy 5,864.94131.00 2.29%
* Prices 15 minutes delayed.