JSE INDICES – Free Delayed - 28/05/2018 01:08
You can click on an Index name to see the underlying shares.
| Name | RP | Move | % Move |
|---|---|---|---|
| Top 40 | 50,541.99 | 0.00 | 0.00% |
| INDUSTRIAL | 81,605.17 | 0.00 | 0.00% |
| Mid Cap | 72,771.79 | 0.00 | 0.00% |
| Small Cap | 58,832.66 | 0.00 | 0.00% |
| JH-ALEX | 8,150.97 | 0.00 | 0.00% |
| Resource 20 | 38,963.11 | 0.00 | 0.00% |
| Industrial 25 | 74,102.65 | 0.00 | 0.00% |
| JSE-FINI | 16,856.94 | 0.00 | 0.00% |
| Financial & Ind. 30 | 78,300.63 | 0.00 | 0.00% |
| JSE-ALSH | 56,916.97 | 0.00 | 0.00% |
| Oil & Gas Index | 11,995.03 | 0.00 | 0.00% |
| Mining Index | 28,411.33 | 0.00 | 0.00% |
| Gold Mining | 977.99 | 0.00 | 0.00% |
| Platinum | 14.02 | 0.00 | 0.00% |
| GENERAL MINING | 9,345.69 | 0.00 | 0.00% |
| Oil & Gas Producers | 64,495.07 | 0.00 | 0.00% |
| Basic Materials Inde | 27,134.79 | 0.00 | 0.00% |
| Chemicals Index | 23,635.06 | 0.00 | 0.00% |
| Construction & Mater | 24.67 | 0.00 | 0.00% |
| Forestry & Paper Ind | 62,557.95 | 0.00 | 0.00% |
| Industrial Metals In | 14,320.23 | 0.00 | 0.00% |
| Industrials Index | 50,437.78 | 0.00 | 0.00% |
| General Industrials | 191.12 | 0.00 | 0.00% |
| Electronic & Electri | 13,617.53 | 0.00 | 0.00% |
| Industrial Engineeri | 5,557.94 | 0.00 | 0.00% |
| Consumer Goods Index | 63,492.90 | 0.00 | 0.00% |
| Automobiles & Parts | 4,848.21 | 0.00 | 0.00% |
| Household Goods | 10.02 | 0.00 | 0.00% |
| Health Care Index | 7,016.86 | 0.00 | 0.00% |
| Beverages Index | 203.78 | 0.00 | 0.00% |
| Food Producers Index | 8,879.25 | 0.00 | 0.00% |
| Health Care Equipmen | 8,116.68 | 0.00 | 0.00% |
| Personal Goods Index | 1,165.36 | 0.00 | 0.00% |
| Pharmaceuticals & Bi | 24,561.20 | 0.00 | 0.00% |
| Consumer Services In | 23,998.61 | 0.00 | 0.00% |
| General Retailers In | 7,682.23 | 0.00 | 0.00% |
| Travel & Leisure Ind | 5,090.83 | 0.00 | 0.00% |
| Media Index | 695.53 | 0.00 | 0.00% |
| Support Services Ind | 1,997.50 | 0.00 | 0.00% |
| Industrial Transport | 175.44 | 0.00 | 0.00% |
| Telecommunications I | 6,445.19 | 0.00 | 0.00% |
| Food & Drug Retailer | 12,180.84 | 0.00 | 0.00% |
| Fixed Line Telecommu | 1,721.43 | 0.00 | 0.00% |
| Mobile Telecommunica | 211.83 | 0.00 | 0.00% |
| Financials Index | 43,872.46 | 0.00 | 0.00% |
| Banks Index | 9,278.40 | 0.00 | 0.00% |
| Non-life Insurance I | 80,759.37 | 0.00 | 0.00% |
| Life Insurance Index | 42,647.95 | 0.00 | 0.00% |
| Name | RP | Move | % Move |
|---|---|---|---|
| Equity Investment In | 3,974.77 | 0.00 | 0.00% |
| General Financial In | 3,728.80 | 0.00 | 0.00% |
| Technology Index | 26,123.58 | 0.00 | 0.00% |
| Software & Computer | 560.04 | 0.00 | 0.00% |
| DCM | 1,146.82 | 0.00 | 0.00% |
| VCM | 257.69 | 0.00 | 0.00% |
| PROPERTY TRUS | 636.38 | 0.00 | 0.00% |
| PROP LOAN STK | 1,795.69 | 0.00 | 0.00% |
| JSE-SRI | 19,955.39 | 0.00 | 0.00% |
| SHARIAH TOP40 INDEX | 3,071.55 | 0.00 | 0.00% |
| JSE-SCTP | 3,352.46 | 0.00 | 0.00% |
| JSE-SHARIAH | 3,441.41 | 0.00 | 0.00% |
| JSE-COAL | 16,918.25 | 0.00 | 0.00% |
| Fledgling Index | 7,487.20 | 0.00 | 0.00% |
| JSE-T4USD | 3,497.29 | 0.00 | 0.00% |
| JSE-ALTX | 1,039.81 | 0.00 | 0.00% |
| JSE-ALTX15 | 346.11 | 0.00 | 0.00% |
| SA Listed Prop | 549.38 | 0.00 | 0.00% |
| CAPPED PROPERTY | 447.84 | 0.00 | 0.00% |
| JH-RES | 21,677.75 | 0.00 | 0.00% |
| JSE-DIVP | 243.54 | 0.00 | 0.00% |
| JSE-RAFI | 10,822.04 | 0.00 | 0.00% |
| JSE-RALSI | 10,165.02 | 0.00 | 0.00% |
| JSE-RALC | 10,625.10 | 0.00 | 0.00% |
| JSE-ETOP | 23,502.35 | 0.00 | 0.00% |
| Capped Top 40 | 26,288.13 | 0.00 | 0.00% |
| Capped All Share | 28,564.19 | 0.00 | 0.00% |
| JSE-CIN25 | 74,847.12 | 0.00 | 0.00% |
| JSE-FJVI | 375.14 | 0.00 | 0.00% |
| JSE-FJGI | 668.26 | 0.00 | 0.00% |
| JSE-TABA | 8,224.33 | 0.00 | 0.00% |
| JSE-EWRES | 1,049.88 | 0.00 | 0.00% |
| Shareholder Weighted Top 40 | 11,217.19 | 0.00 | 0.00% |
| Shareholder Weighted All Share | 12,388.23 | 0.00 | 0.00% |
| JSE-SW40 | 17,674.24 | 0.00 | 0.00% |
| JSE-SWALS | 18,326.97 | 0.00 | 0.00% |
| JSE-EWFIN | 5,454.87 | 0.00 | 0.00% |
| JSE-EWIND | 8,876.44 | 0.00 | 0.00% |
| AFRICA REDS | 1,212.52 | 0.00 | 0.00% |
| AFRICA REIV | 788.17 | 0.00 | 0.00% |
| JSE-HCOM | 1,911.29 | 0.00 | 0.00% |
| JSE-AFRUS | 78.94 | 0.00 | 0.00% |
| JSE-AFRR | 127.82 | 0.00 | 0.00% |
| JSE-AFXUS | 58.46 | 0.00 | 0.00% |
| JSE-AFXR | 90.71 | 0.00 | 0.00% |
| JN23 | 56,916.97 | 0.00 | 0.00% |
| JSE-SXTRI | 12,388.23 | 0.00 | 0.00% |
