JSE INDICES - Free Delayed - 18/09/2026 19:00

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 105,242.10-1,311.25 -1.23%
Industrial 128,173.96-235.78 -0.18%
Mid Cap 105,249.42-376.95 -0.36%
Small Cap 109,128.511,603.36 1.49%
FINANCIALS AND INDUSTRIALS 12,986.68-36.35 -0.28%
Resource 20 129,007.90-3,338.23 -2.52%
Industrial 25 118,830.77-375.64 -0.32%
Financial 15 25,499.57-160.14 -0.62%
Financial 30 135,339.97-643.85 -0.47%
All Share 113,002.48-1,154.16 -1.01%
FTSE/JSE Energy 25,315.89-708.69 -2.72%
FTSE/JSE Precious Metals & Mining 138,644.24-3,534.15 -2.49%
FTSE/JSE Oil, Gas and Coal 141,408.52-3,958.59 -2.72%
FTSE/JSE Basic Materials 90,130.08-2,180.03 -2.36%
FTSE/JSE Chemicals 12,523.60-264.06 -2.06%
FTSE/JSE Construction & Materials 22.390.51 2.33%
FTSE/JSE Industrial Materials 22,375.96118.03 0.53%
FTSE/JSE Industrial Metals & Mining 38,239.30-769.37 -1.97%
FTSE/JSE Industrials 36,384.54503.92 1.40%
FTSE/JSE General Industrials 109.870.74 0.68%
FTSE/JSE Electronic & Electrical Equipment 9,509.15612.46 6.88%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 93,873.10215.69 0.23%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 5,275.51-13.67 -0.26%
FTSE/JSE Beverages 244.48-5.55 -2.22%
FTSE/JSE Food Producers 8,320.8488.84 1.08%
FTSE/JSE Health Care Providers 7,572.66-30.60 -0.40%
FTSE/JSE Personal Goods 3,398.96-86.51 -2.48%
FTSE/JSE Pharmaceuticals & Biotechnology 16,273.82-26.15 -0.16%
FTSE/JSE Consumer Discretionary 38,110.71-207.63 -0.54%
FTSE/JSE Consumer Services 18,226.91531.90 3.01%
FTSE/JSE Travel & Leisure 3,574.57104.06 3.00%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,542.0029.47 0.65%
FTSE/JSE Industrial Transportation 543.7812.03 2.26%
FTSE/JSE Telecommunications 8,725.28-114.86 -1.30%
FTSE/JSE Personal Care, Drug & Grocery Stores 14,375.64110.99 0.78%
FTSE/JSE Real Estate 1,664.342.46 0.15%
FTSE/JSE Telecommunications Service Providers 287.00-3.78 -1.30%
FTSE/JSE SA Financials 62,513.80-230.54 -0.37%
FTSE/JSE Financials 64,747.93-293.43 -0.45%
FTSE/JSE Banks 16,102.36-115.90 -0.71%
FTSE/JSE Nonlife Insurance 176,949.21332.48 0.19%
FTSE/JSE Life Insurance 50,231.19-714.79 -1.40%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 558.5055.50 11.03%
FTSE/JSE Technology 45,132.70-17.74 -0.04%
FTSE/JSE Software & Computer Services 967.56-0.38 -0.04%
SHARIAH TOP40 INDEX 6,610.86-141.33 -2.09%
FTSE/JSE CAPPED SHARIAH TOP 40 6,796.73-144.70 -2.08%
FTSE/JSE SHARIAH ALL 7,363.50-135.52 -1.81%
FTSE JSE Fledgling Index 11,997.89264.35 2.25%
LARGE CAP 118,798.32-1,671.39 -1.39%
FTSE/JSE TOP 40 USD 6,938.28-102.64 -1.46%
FTSE/JSE Alt X Index 666.193.25 0.49%
FTSE/JSE AFRICA ALTX 15 211.77-1.08 -0.51%
SA LISTED PROPERTY INDEX 487.981.10 0.23%
CAPPED PROPERTY INDEX 350.380.84 0.24%
RESOURCE INDEX 70,742.69-1,716.39 -2.37%
DIVIDEND PLUS 282.10-2.71 -0.95%
FTSE/JSE RAFI 40 23,017.41-348.87 -1.49%
FTSE/JSE RAFI ALLSHARE INDEX 20,434.49-279.38 -1.35%
FTSE/JSE CAPPED RAFI ALL SHARE 21,208.96-289.97 -1.35%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 45,617.65-445.92 -0.97%
Capped Top 40 53,481.37-666.35 -1.23%
Capped All Share 56,561.17-577.69 -1.01%
CAPPED INDUSTRIAL 25 INDEX 115,754.19-368.34 -0.32%
All Share Style Value Index 607.610.00 0.00%
All Share Style Growth Index 1,609.060.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 6,489.52-169.30 -2.54%
Shareholder Weighted Top 40 20,097.800.00 0.00%
Shareholder Weighted All Share 21,868.610.00 0.00%
FTSE/JSE CAPPED SWIX TOP 40 31,491.570.00 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 32,508.020.00 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 8,676.66-55.62 -0.64%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 9,682.75-8.45 -0.09%
JSE ALL PROPERTY INDEX 12,014.4523.10 0.19%
FTSE/JSE All Africa 40 Index with US$ values 96.07-0.70 -0.72%
FTSE/JSE All Africa 40 Index with S A Rand values 202.93-0.89 -0.44%
FTSE/JSE All Africa ex SA 30 with US$ values 52.82-0.09 -0.17%
FTSE/JSE All Africa ex SA 30 with S A Rand values 106.930.13 0.12%
ALL SHARE NET TRI 113,002.48-1,154.16 -1.01%
JSE SWIX ALSI NET TRI 21,868.610.00 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,634.8999.60 2.20%
FTSE/JSE Real Estate Investment & Services Development 1,975.042.37 0.12%
FTSE/JSE Real Estate Investment Trusts 491.220.79 0.16%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 4,632.054.08 0.09%
FTSE/JSE Tobacco 11,602.7718.65 0.16%
FTSE/JSE Alternative Energy 2,511.750.00 0.00%
* Prices 15 minutes delayed.