JSE INDICES - Free Delayed - 12/08/2026 19:00

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 107,214.40-871.20 -0.81%
Industrial 133,680.95-3,956.47 -2.87%
Mid Cap 105,831.74-875.66 -0.82%
Small Cap 106,540.16-1,138.48 -1.06%
FINANCIALS AND INDUSTRIALS 13,482.21-222.45 -1.62%
Resource 20 125,915.731,219.93 0.98%
Industrial 25 124,558.32-3,836.78 -2.99%
Financial 15 26,418.86-120.96 -0.46%
Financial 30 141,038.49-2,530.12 -1.76%
All Share 114,980.89-961.83 -0.83%
FTSE/JSE Energy 25,344.74-699.55 -2.69%
FTSE/JSE Precious Metals & Mining 135,135.681,777.71 1.33%
FTSE/JSE Oil, Gas and Coal 141,569.69-3,907.55 -2.69%
FTSE/JSE Basic Materials 88,141.03768.80 0.88%
FTSE/JSE Chemicals 10,624.73-208.02 -1.92%
FTSE/JSE Construction & Materials 22.07-0.31 -1.39%
FTSE/JSE Industrial Materials 24,888.41236.07 0.96%
FTSE/JSE Industrial Metals & Mining 39,431.00-60.66 -0.15%
FTSE/JSE Industrials 36,752.75-518.47 -1.39%
FTSE/JSE General Industrials 115.14-0.26 -0.23%
FTSE/JSE Electronic & Electrical Equipment 9,937.71-109.67 -1.09%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 93,820.81574.56 0.62%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 5,068.62-48.93 -0.96%
FTSE/JSE Beverages 249.05-4.50 -1.77%
FTSE/JSE Food Producers 8,568.21-76.01 -0.88%
FTSE/JSE Health Care Providers 7,569.21-68.26 -0.89%
FTSE/JSE Personal Goods 3,934.11-153.77 -3.76%
FTSE/JSE Pharmaceuticals & Biotechnology 15,207.66-153.80 -1.00%
FTSE/JSE Consumer Discretionary 42,336.82-1,139.84 -2.62%
FTSE/JSE Consumer Services 16,161.91-3.48 -0.02%
FTSE/JSE Travel & Leisure 3,582.18-44.11 -1.22%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,554.27-24.06 -0.53%
FTSE/JSE Industrial Transportation 456.31-41.36 -8.31%
FTSE/JSE Telecommunications 8,557.75-110.25 -1.27%
FTSE/JSE Personal Care, Drug & Grocery Stores 14,177.22330.17 2.38%
FTSE/JSE Real Estate 1,720.391.80 0.10%
FTSE/JSE Telecommunications Service Providers 281.49-3.63 -1.27%
FTSE/JSE SA Financials 64,621.47-276.23 -0.43%
FTSE/JSE Financials 66,928.65-344.75 -0.51%
FTSE/JSE Banks 16,923.86-80.92 -0.48%
FTSE/JSE Nonlife Insurance 167,760.16-1,686.78 -1.00%
FTSE/JSE Life Insurance 50,624.10-180.15 -0.35%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 497.48-1.03 -0.21%
FTSE/JSE Technology 49,968.87-3,927.75 -7.29%
FTSE/JSE Software & Computer Services 1,071.24-84.21 -7.29%
SHARIAH TOP40 INDEX 6,505.7634.53 0.53%
FTSE/JSE CAPPED SHARIAH TOP 40 6,707.9532.16 0.48%
FTSE/JSE SHARIAH ALL 7,267.1318.79 0.26%
FTSE JSE Fledgling Index 11,810.8826.57 0.23%
LARGE CAP 121,665.01-996.29 -0.81%
FTSE/JSE TOP 40 USD 7,142.21-34.15 -0.48%
FTSE/JSE Alt X Index 670.080.08 0.01%
FTSE/JSE AFRICA ALTX 15 223.860.22 0.10%
SA LISTED PROPERTY INDEX 503.180.46 0.09%
CAPPED PROPERTY INDEX 362.600.38 0.10%
RESOURCE INDEX 69,213.71553.12 0.81%
DIVIDEND PLUS 294.33-2.55 -0.86%
FTSE/JSE RAFI 40 23,405.34-139.45 -0.59%
FTSE/JSE RAFI ALLSHARE INDEX 20,784.16-134.03 -0.64%
FTSE/JSE CAPPED RAFI ALL SHARE 21,571.88-139.11 -0.64%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 46,070.27-252.09 -0.54%
Capped Top 40 54,483.64-442.73 -0.81%
Capped All Share 57,551.43-481.42 -0.83%
CAPPED INDUSTRIAL 25 INDEX 121,241.06-3,659.61 -2.93%
All Share Style Value Index 624.380.00 0.00%
All Share Style Growth Index 1,616.880.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 6,260.2942.08 0.68%
Shareholder Weighted Top 40 20,097.800.00 0.00%
Shareholder Weighted All Share 21,868.610.00 0.00%
FTSE/JSE CAPPED SWIX TOP 40 31,491.570.00 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 32,508.020.00 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 8,860.62-36.08 -0.41%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,015.51-164.85 -1.62%
JSE ALL PROPERTY INDEX 12,437.8114.25 0.11%
FTSE/JSE All Africa 40 Index with US$ values 99.97-0.12 -0.12%
FTSE/JSE All Africa 40 Index with S A Rand values 208.98-1.12 -0.53%
FTSE/JSE All Africa ex SA 30 with US$ values 54.570.38 0.70%
FTSE/JSE All Africa ex SA 30 with S A Rand values 109.330.32 0.29%
ALL SHARE NET TRI 114,980.89-961.83 -0.83%
JSE SWIX ALSI NET TRI 21,868.610.00 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,618.77-38.85 -0.83%
FTSE/JSE Real Estate Investment & Services Development 1,991.663.84 0.19%
FTSE/JSE Real Estate Investment Trusts 514.120.31 0.06%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 5,184.36-113.11 -2.14%
FTSE/JSE Tobacco 11,611.59-163.56 -1.39%
FTSE/JSE Alternative Energy 2,511.750.00 0.00%
* Prices 15 minutes delayed.