JSE INDICES - Free Delayed - 14/05/2026 09:26

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 110,129.22347.71 0.32%
Industrial 138,148.33159.95 0.12%
Mid Cap 110,855.03570.00 0.52%
Small Cap 107,400.62520.39 0.49%
FINANCIALS AND INDUSTRIALS 13,330.6069.67 0.53%
Resource 20 137,307.53-38.44 -0.03%
Industrial 25 128,905.7888.70 0.07%
Financial 15 24,971.90255.14 1.03%
Financial 30 139,648.55717.09 0.52%
All Share 117,755.67375.50 0.32%
FTSE/JSE Energy 28,794.71-308.56 -1.06%
FTSE/JSE Precious Metals & Mining 149,549.62565.59 0.38%
FTSE/JSE Oil, Gas and Coal 160,840.42-1,723.52 -1.06%
FTSE/JSE Basic Materials 96,304.13-24.93 -0.03%
FTSE/JSE Chemicals 12,071.89-98.61 -0.81%
FTSE/JSE Construction & Materials 23.750.06 0.25%
FTSE/JSE Industrial Materials 26,001.31556.45 2.19%
FTSE/JSE Industrial Metals & Mining 40,651.71-619.27 -1.50%
FTSE/JSE Industrials 35,691.87335.20 0.95%
FTSE/JSE General Industrials 107.121.15 1.09%
FTSE/JSE Electronic & Electrical Equipment 11,830.760.00 0.00%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 98,278.851,264.86 1.30%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 4,846.2015.42 0.32%
FTSE/JSE Beverages 257.372.22 0.87%
FTSE/JSE Food Producers 8,873.8837.57 0.43%
FTSE/JSE Health Care Providers 7,043.4875.88 1.09%
FTSE/JSE Personal Goods 3,398.5039.78 1.18%
FTSE/JSE Pharmaceuticals & Biotechnology 14,822.11-30.86 -0.21%
FTSE/JSE Consumer Discretionary 40,366.81393.11 0.98%
FTSE/JSE Consumer Services 15,254.5641.71 0.27%
FTSE/JSE Travel & Leisure 3,460.0911.10 0.32%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,897.7457.94 1.20%
FTSE/JSE Industrial Transportation 440.236.88 1.59%
FTSE/JSE Telecommunications 9,405.4795.89 1.03%
FTSE/JSE Personal Care, Drug & Grocery Stores 14,261.38187.34 1.33%
FTSE/JSE Real Estate 1,645.939.02 0.55%
FTSE/JSE Telecommunications Service Providers 309.383.16 1.03%
FTSE/JSE SA Financials 61,192.94574.34 0.95%
FTSE/JSE Financials 63,271.11634.95 1.01%
FTSE/JSE Banks 15,590.56162.06 1.05%
FTSE/JSE Nonlife Insurance 150,434.752,162.03 1.46%
FTSE/JSE Life Insurance 50,917.00577.27 1.15%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 590.914.48 0.76%
FTSE/JSE Technology 52,503.70-1,107.48 -2.07%
FTSE/JSE Software & Computer Services 1,125.58-23.75 -2.07%
SHARIAH TOP40 INDEX 7,003.4310.65 0.15%
FTSE/JSE CAPPED SHARIAH TOP 40 7,093.201.28 0.02%
FTSE/JSE SHARIAH ALL 7,788.8912.59 0.16%
FTSE JSE Fledgling Index 11,839.9461.36 0.52%
LARGE CAP 124,064.30307.70 0.25%
FTSE/JSE TOP 40 USD 7,215.3832.91 0.46%
FTSE/JSE Alt X Index 625.47-0.95 -0.15%
FTSE/JSE AFRICA ALTX 15 234.49-2.21 -0.93%
SA LISTED PROPERTY INDEX 483.112.80 0.58%
CAPPED PROPERTY INDEX 347.761.83 0.53%
RESOURCE INDEX 75,684.66-36.13 -0.05%
DIVIDEND PLUS 299.172.19 0.74%
FTSE/JSE RAFI 40 24,212.2919.00 0.08%
FTSE/JSE RAFI ALLSHARE INDEX 21,490.1322.14 0.10%
FTSE/JSE CAPPED RAFI ALL SHARE 22,304.6122.98 0.10%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 47,057.27258.35 0.55%
Capped Top 40 55,971.95185.86 0.33%
Capped All Share 58,942.71190.37 0.32%
CAPPED INDUSTRIAL 25 INDEX 125,062.45306.85 0.25%
All Share Style Value Index 644.150.00 0.00%
All Share Style Growth Index 1,608.240.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 6,865.75-17.25 -0.25%
Shareholder Weighted Top 40 20,097.800.00 0.00%
Shareholder Weighted All Share 21,868.610.00 0.00%
FTSE/JSE CAPPED SWIX TOP 40 31,491.570.00 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 32,508.020.00 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 8,548.2480.12 0.95%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,116.7978.80 0.79%
JSE ALL PROPERTY INDEX 11,935.1361.18 0.52%
FTSE/JSE All Africa 40 Index with US$ values 95.83-0.04 -0.04%
FTSE/JSE All Africa 40 Index with S A Rand values 203.67-0.27 -0.13%
FTSE/JSE All Africa ex SA 30 with US$ values 51.02-0.07 -0.14%
FTSE/JSE All Africa ex SA 30 with S A Rand values 103.92-0.24 -0.23%
ALL SHARE NET TRI 117,760.52380.35 0.32%
JSE SWIX ALSI NET TRI 21,868.610.00 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,729.9823.18 0.49%
FTSE/JSE Real Estate Investment & Services Development 1,885.6111.99 0.64%
FTSE/JSE Real Estate Investment Trusts 494.422.50 0.51%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 5,309.8351.61 0.98%
FTSE/JSE Tobacco 13,812.13289.30 2.14%
FTSE/JSE Alternative Energy 2,511.750.00 0.00%
* Prices 15 minutes delayed.