JSE INDICES - Free Delayed - 22/10/2020 11:28

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 50,461.40-443.72 -0.87%
Industrial 78,391.95-444.87 -0.56%
Mid Cap 58,901.46199.52 0.34%
Small Cap 38,830.15-48.48 -0.12%
FINANCIALS AND INDUSTRIALS 6,718.63-17.40 -0.26%
Resource 20 53,553.34-894.60 -1.64%
Industrial 25 74,113.36-464.34 -0.62%
Financial 15 10,217.0378.43 0.77%
Financial & Ind. 30 69,806.68-251.08 -0.36%
J203: All Share 54,918.21-427.28 -0.77%
Oil & Gas Index 8,916.14-606.79 -6.37%
Mining Index 51,854.36-915.38 -1.73%
Gold Mining 5,001.89-216.09 -4.14%
Platinum Mining 83.60-1.89 -2.21%
GENERAL MINING 12,305.88-95.04 -0.77%
Oil & Gas Producers Index 47,940.42-3,262.61 -6.37%
Basic Materials Index 38,690.14-649.55 -1.65%
Chemicals Index 6,076.40-32.01 -0.52%
Construction & Materials Index 12.71-0.26 -2.00%
Forestry & Paper Index 52,128.24-545.40 -1.04%
Industrial Metals Index 26,030.58-521.37 -1.96%
Industrials Index 26,422.00287.74 1.10%
General Industrials Index 96.521.95 2.06%
Electronic & Electrical Equipment Index 5,119.0221.94 0.43%
Industrial Engineering Index 762.400.00 0.00%
Consumer Goods Index 56,717.95-617.91 -1.08%
Automobiles & Parts Index 3,851.84-31.71 -0.82%
Household Goods 5.420.00 0.00%
Health Care Index 3,387.941.36 0.04%
Beverages Index 150.22-1.75 -1.15%
Food Producers Index 6,407.83-0.91 -0.01%
Health Care Equipment & Services Index 4,328.2316.55 0.38%
Personal Goods Index 1,113.72-16.28 -1.44%
Pharmaceuticals & Biotechnology Index 10,337.36-51.32 -0.49%
Consumer Services Index 18,082.63146.18 0.81%
General Retailers Index 4,022.2944.84 1.13%
Travel & Leisure Index 1,349.3510.97 0.82%
Media Index 846.4018.06 2.18%
Support Services Index 1,652.6452.45 3.28%
Industrial Transportation Index 103.20-0.45 -0.43%
Telecommunications Index 3,689.107.36 0.20%
Food & Drug Retailers Index 10,154.9235.75 0.35%
Fixed Line Telecommunications Index 873.4016.05 1.87%
Mobile Telecommunications 121.970.00 0.13%
Financials Index 25,764.35153.45 0.60%
Banks Index 5,713.6058.33 1.03%
Non-life Insurance Index 63,972.61264.32 0.41%
Life Insurance Index 25,926.1395.67 0.37%
Equity Investment Instruments Index 3,457.5964.03 1.89%
Name RP Move % Move
General Financial Index 2,353.198.43 0.36%
Technology Index 40,541.74-403.73 -0.99%
Software & Computer Services Index 869.14-8.66 -0.99%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,158.50-47.00 -1.48%
FTSE/JSE CAPPED SHARIAH TOP 40 3,218.10-59.00 -1.80%
FTSE/JSE SHARIAH ALL 3,589.29-50.00 -1.37%
COAL MINING 18,972.88-507.00 -2.60%
FTSE JSE Fledgling Index 4,474.759.00 0.20%
LARGE CAP 56,682.60-588.00 -1.03%
FTSE/JSE TOP 40 USD 3,328.54-169.00 -4.83%
FTSE/JSE Alt X Index 875.670.00 0.03%
FTSE/JSE AFRICA ALTX 15 389.561.00 0.23%
SA LISTED PROPERTY INDEX 223.050.11 0.05%
CAPPED PROPERTY INDEX 163.110.00 -0.29%
RESOURCE INDEX 30,832.52-521.00 -1.66%
DIVIDEND PLUS 215.840.00 0.08%
FTSE/JSE RAFI 40 9,166.55-24.00 -0.26%
FTSE/JSE RAFI ALLSHARE INDEX 8,517.56-27.00 -0.32%
FTSE/JSE CAPPED RAFI ALL SHARE 8,832.97-25.00 -0.29%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 21,181.55-46.00 -0.22%
Capped Top 40 25,138.57-209.00 -0.83%
Capped All Share 26,768.18-198.00 -0.73%
CAPPED INDUSTRIAL 25 INDEX 69,098.780.00 -7.68%
All Share Style Value Index 296.880.00 0.00%
All Share Style Growth Index 773.830.00 0.00%
JSE TABACO INDEX 6,945.61-9.00 -0.13%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 2,392.14-49.00 -2.01%
Shareholder Weighted Top 40 10,415.04-70.00 -0.67%
Shareholder Weighted All Share 11,230.13-65.00 -0.57%
FTSE/JSE CAPPED SWIX TOP 40 14,838.16-84.00 -0.56%
FTSE/JSE CAPPED SWIX ALL SHARE 15,551.09-75.00 -0.48%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 3,436.6429.00 0.86%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 6,388.2028.00 0.44%
JSE ALL PROPERTY INDEX 5,551.93-17.16 -0.31%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 696.490.00 -0.03%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 258.26-1.00 -0.35%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 63.500.00 -0.56%
FTSE/JSE All Africa 40 Index with S A Rand values 134.06-1.00 -0.50%
FTSE/JSE All Africa ex SA 30 with US$ values 44.570.00 -0.25%
FTSE/JSE All Africa ex SA 30 with S A Rand values 90.180.00 -0.16%
ALL SHARE NET TRI 54,917.83-428.00 -0.77%
JSE SWIX ALSI NET TRI 11,229.84-65.00 -0.57%
* Prices 15 minutes delayed.