JSE INDICES - Free Delayed - 26/02/2021 11:39

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 61,100.96-962.39 -1.55%
Industrial 91,701.73-710.27 -0.77%
Mid Cap 67,731.15-753.17 -1.10%
Small Cap 49,729.15-493.83 -0.98%
FINANCIALS AND INDUSTRIALS 7,919.91-58.31 -0.73%
Resource 20 68,265.88-2,105.93 -2.99%
Industrial 25 86,221.23-622.54 -0.72%
Financial 15 12,244.68-89.80 -0.73%
Financial & Ind. 30 82,215.81-586.27 -0.71%
J203: All Share 66,451.83-1,031.93 -1.53%
Oil & Gas Index 22,910.76-989.44 -4.14%
Mining Index 64,979.51-1,980.52 -2.96%
Gold Mining 3,362.92-58.46 -1.71%
Platinum Mining 110.47-4.08 -3.56%
GENERAL MINING 17,368.71-529.66 -2.96%
Oil & Gas Producers Index 105,202.590.00 0.00%
Basic Materials Index 49,133.87-1,480.05 -2.92%
Chemicals Index 10,845.14-305.21 -2.74%
Construction & Materials Index 12.880.00 0.00%
Forestry & Paper Index 73,198.23-2,596.76 -3.43%
Industrial Metals Index 31,171.32-169.65 -0.54%
Industrials Index 33,119.21-784.56 -2.31%
General Industrials Index 124.52-3.08 -2.41%
Electronic & Electrical Equipment Index 7,673.46-383.00 -4.75%
Industrial Engineering Index 762.400.00 0.00%
Consumer Goods Index 68,522.28-246.16 -0.36%
Automobiles & Parts Index 4,143.96-58.88 -1.40%
Household Goods 5.420.00 0.00%
Health Care Index 3,936.42-40.61 -1.02%
Beverages Index 160.81-2.35 -1.44%
Food Producers Index 6,013.73-74.83 -1.23%
Health Care Equipment & Services Index 4,525.95-24.59 -0.54%
Personal Goods Index 1,458.30-3.11 -0.21%
Pharmaceuticals & Biotechnology Index 13,897.67-224.65 -1.59%
Consumer Services Index 20,253.66-81.88 -0.40%
General Retailers Index 5,236.24-33.97 -0.64%
Travel & Leisure Index 1,653.36-42.64 -2.51%
Media Index 816.678.48 1.05%
Support Services Index 2,262.0710.96 0.49%
Industrial Transportation Index 135.28-3.29 -2.37%
Telecommunications Index 4,390.75-51.73 -1.16%
Food & Drug Retailers Index 10,646.45-44.67 -0.42%
Fixed Line Telecommunications Index 1,307.69-29.21 -2.18%
Mobile Telecommunications 143.48-2.00 -1.11%
Financials Index 30,984.57-196.02 -0.63%
Banks Index 6,886.93-59.15 -0.85%
Non-life Insurance Index 64,514.46-486.34 -0.75%
Life Insurance Index 32,066.10-131.15 -0.41%
Equity Investment Instruments Index 4,302.78-51.23 -1.18%
Name RP Move % Move
General Financial Index 2,586.17-25.34 -0.97%
Technology Index 47,195.21-361.70 -0.76%
Software & Computer Services Index 1,011.78-7.75 -0.76%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,998.03-92.00 -2.25%
FTSE/JSE CAPPED SHARIAH TOP 40 3,807.14-92.00 -2.36%
FTSE/JSE SHARIAH ALL 4,519.74-100.00 -2.15%
COAL MINING 25,388.32-625.00 -2.40%
FTSE JSE Fledgling Index 6,119.20-29.00 -0.47%
LARGE CAP 69,129.82-1,152.00 -1.64%
FTSE/JSE TOP 40 USD 4,413.80917.00 26.21%
FTSE/JSE Alt X Index 1,085.10-8.00 -0.75%
FTSE/JSE AFRICA ALTX 15 620.802.00 0.40%
SA LISTED PROPERTY INDEX 284.91-0.08 -0.03%
CAPPED PROPERTY INDEX 212.160.00 0.39%
RESOURCE INDEX 39,237.08-1,184.00 -2.93%
DIVIDEND PLUS 257.77-4.00 -1.54%
FTSE/JSE RAFI 40 11,397.33-198.00 -1.71%
FTSE/JSE RAFI ALLSHARE INDEX 10,641.53-182.00 -1.68%
FTSE/JSE CAPPED RAFI ALL SHARE 10,973.33-186.00 -1.67%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 24,913.23-363.00 -1.43%
Capped Top 40 30,197.27-521.00 -1.70%
Capped All Share 32,382.64-533.00 -1.62%
CAPPED INDUSTRIAL 25 INDEX 80,533.800.00 7.60%
All Share Style Value Index 365.230.00 0.00%
All Share Style Growth Index 936.780.00 0.00%
JSE TABACO INDEX 6,804.41-25.00 -0.36%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 2,826.84-89.00 -3.04%
Shareholder Weighted Top 40 12,275.63-166.00 -1.33%
Shareholder Weighted All Share 13,259.35-179.00 -1.33%
FTSE/JSE CAPPED SWIX TOP 40 17,562.05-273.00 -1.53%
FTSE/JSE CAPPED SWIX ALL SHARE 18,427.35-271.00 -1.45%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 4,101.07-33.00 -0.81%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 7,189.53-58.00 -0.80%
JSE ALL PROPERTY INDEX 7,226.9613.96 0.19%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 917.5211.00 1.22%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 331.86-1.00 -0.19%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 75.69-1.00 -0.88%
FTSE/JSE All Africa 40 Index with S A Rand values 145.87-1.00 -0.40%
FTSE/JSE All Africa ex SA 30 with US$ values 48.330.00 0.00%
FTSE/JSE All Africa ex SA 30 with S A Rand values 89.270.00 0.51%
ALL SHARE NET TRI 66,469.61-1,014.00 -1.50%
JSE SWIX ALSI NET TRI 13,261.83-176.00 -1.31%
* Prices 15 minutes delayed.