JSE INDICES - Free Delayed - 21/07/2026 19:00

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 100,772.13157.43 0.16%
Industrial 138,217.45-2,238.42 -1.59%
Mid Cap 103,835.68-660.51 -0.63%
Small Cap 107,821.95-263.03 -0.24%
FINANCIALS AND INDUSTRIALS 13,579.98-115.73 -0.85%
Resource 20 102,724.082,415.99 2.41%
Industrial 25 128,779.50-2,238.48 -1.71%
Financial 15 25,887.71-2.21 -0.01%
Financial 30 142,161.10-1,300.14 -0.91%
All Share 108,980.0543.85 0.04%
FTSE/JSE Energy 26,001.25253.35 0.98%
FTSE/JSE Precious Metals & Mining 107,084.062,698.91 2.59%
FTSE/JSE Oil, Gas and Coal 145,236.801,415.12 0.98%
FTSE/JSE Basic Materials 72,650.531,637.40 2.31%
FTSE/JSE Chemicals 10,926.4517.28 0.16%
FTSE/JSE Construction & Materials 23.750.03 0.13%
FTSE/JSE Industrial Materials 18,514.55-33.72 -0.18%
FTSE/JSE Industrial Metals & Mining 35,442.02703.29 2.02%
FTSE/JSE Industrials 36,011.82-54.08 -0.15%
FTSE/JSE General Industrials 107.42-0.18 -0.17%
FTSE/JSE Electronic & Electrical Equipment 9,971.45-87.74 -0.87%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 96,147.26-536.88 -0.56%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 4,977.39-228.84 -4.40%
FTSE/JSE Beverages 261.76-0.27 -0.10%
FTSE/JSE Food Producers 8,810.64-33.91 -0.38%
FTSE/JSE Health Care Providers 7,370.094.71 0.06%
FTSE/JSE Personal Goods 4,052.99-8.49 -0.21%
FTSE/JSE Pharmaceuticals & Biotechnology 15,025.61-1,191.71 -7.35%
FTSE/JSE Consumer Discretionary 42,929.73-402.90 -0.93%
FTSE/JSE Consumer Services 16,342.6879.95 0.49%
FTSE/JSE Travel & Leisure 3,667.78-0.05 -0.00%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,787.510.00 0.00%
FTSE/JSE Industrial Transportation 511.36-0.45 -0.09%
FTSE/JSE Telecommunications 9,687.35-15.61 -0.16%
FTSE/JSE Personal Care, Drug & Grocery Stores 14,001.72-37.78 -0.27%
FTSE/JSE Real Estate 1,703.28-9.66 -0.56%
FTSE/JSE Telecommunications Service Providers 318.65-0.51 -0.16%
FTSE/JSE SA Financials 63,480.47-62.41 -0.10%
FTSE/JSE Financials 65,661.82-13.33 -0.02%
FTSE/JSE Banks 16,488.896.30 0.04%
FTSE/JSE Nonlife Insurance 167,231.30-646.11 -0.38%
FTSE/JSE Life Insurance 50,429.53-27.74 -0.05%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 490.24-4.83 -0.98%
FTSE/JSE Technology 50,769.16-1,962.09 -3.72%
FTSE/JSE Software & Computer Services 1,088.40-42.06 -3.72%
SHARIAH TOP40 INDEX 5,711.5488.90 1.58%
FTSE/JSE CAPPED SHARIAH TOP 40 5,907.8891.28 1.57%
FTSE/JSE SHARIAH ALL 6,506.5274.65 1.16%
FTSE JSE Fledgling Index 11,601.50-32.08 -0.28%
LARGE CAP 113,670.78270.16 0.24%
FTSE/JSE TOP 40 USD 6,578.0332.39 0.49%
FTSE/JSE Alt X Index 631.70-0.14 -0.02%
FTSE/JSE AFRICA ALTX 15 199.67-6.78 -3.28%
SA LISTED PROPERTY INDEX 498.60-2.55 -0.51%
CAPPED PROPERTY INDEX 359.14-2.29 -0.63%
RESOURCE INDEX 57,330.451,273.83 2.27%
DIVIDEND PLUS 285.85-0.91 -0.32%
FTSE/JSE RAFI 40 21,870.5379.50 0.36%
FTSE/JSE RAFI ALLSHARE INDEX 19,565.5048.58 0.25%
FTSE/JSE CAPPED RAFI ALL SHARE 20,307.0350.41 0.25%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 43,763.7773.21 0.17%
Capped Top 40 51,209.8580.01 0.16%
Capped All Share 54,547.8221.95 0.04%
CAPPED INDUSTRIAL 25 INDEX 125,378.07-2,144.67 -1.68%
All Share Style Value Index 603.610.00 0.00%
All Share Style Growth Index 1,478.660.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 5,210.18118.93 2.34%
Shareholder Weighted Top 40 20,097.800.00 0.00%
Shareholder Weighted All Share 21,868.610.00 0.00%
FTSE/JSE CAPPED SWIX TOP 40 31,491.570.00 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 32,508.020.00 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 8,704.07-3.43 -0.04%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,089.95-118.41 -1.16%
JSE ALL PROPERTY INDEX 12,316.76-79.40 -0.64%
FTSE/JSE All Africa 40 Index with US$ values 93.380.28 0.30%
FTSE/JSE All Africa 40 Index with S A Rand values 199.230.14 0.07%
FTSE/JSE All Africa ex SA 30 with US$ values 51.840.32 0.62%
FTSE/JSE All Africa ex SA 30 with S A Rand values 106.000.42 0.40%
ALL SHARE NET TRI 108,980.0543.85 0.04%
JSE SWIX ALSI NET TRI 21,868.610.00 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,608.15-9.42 -0.20%
FTSE/JSE Real Estate Investment & Services Development 1,959.03-4.08 -0.21%
FTSE/JSE Real Estate Investment Trusts 510.64-3.80 -0.74%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 5,187.23-92.63 -1.75%
FTSE/JSE Tobacco 12,980.78-252.24 -1.91%
FTSE/JSE Alternative Energy 2,511.750.00 0.00%
* Prices 15 minutes delayed.