JSE INDICES - Free Delayed - 21/05/2026 19:00

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 106,285.37-663.35 -0.62%
Industrial 137,554.10-1,151.15 -0.83%
Mid Cap 108,908.23-144.03 -0.13%
Small Cap 107,682.22334.46 0.31%
FINANCIALS AND INDUSTRIALS 13,399.96-25.68 -0.19%
Resource 20 123,356.33-1,599.52 -1.28%
Industrial 25 128,296.42-1,202.68 -0.93%
Financial 15 25,370.22124.31 0.49%
Financial 30 140,447.68-425.68 -0.30%
All Share 114,052.91-581.14 -0.51%
FTSE/JSE Energy 28,296.6682.19 0.29%
FTSE/JSE Precious Metals & Mining 131,691.74-2,768.60 -2.06%
FTSE/JSE Oil, Gas and Coal 158,058.43459.10 0.29%
FTSE/JSE Basic Materials 86,760.55-1,023.82 -1.17%
FTSE/JSE Chemicals 12,425.91230.64 1.89%
FTSE/JSE Construction & Materials 23.530.06 0.26%
FTSE/JSE Industrial Materials 22,679.48-2,006.59 -8.13%
FTSE/JSE Industrial Metals & Mining 38,601.32605.91 1.59%
FTSE/JSE Industrials 35,296.11-112.89 -0.32%
FTSE/JSE General Industrials 105.95-0.52 -0.49%
FTSE/JSE Electronic & Electrical Equipment 10,563.6618.55 0.18%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 99,163.30412.15 0.42%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 4,734.9146.99 1.00%
FTSE/JSE Beverages 266.851.36 0.51%
FTSE/JSE Food Producers 8,802.1635.57 0.41%
FTSE/JSE Health Care Providers 7,104.08270.00 3.95%
FTSE/JSE Personal Goods 3,345.57-2.90 -0.09%
FTSE/JSE Pharmaceuticals & Biotechnology 14,157.20-150.66 -1.05%
FTSE/JSE Consumer Discretionary 39,992.8853.06 0.13%
FTSE/JSE Consumer Services 14,906.92-187.73 -1.24%
FTSE/JSE Travel & Leisure 3,451.55-29.10 -0.84%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,678.750.00 0.00%
FTSE/JSE Industrial Transportation 462.20-1.83 -0.39%
FTSE/JSE Telecommunications 9,095.12-76.60 -0.84%
FTSE/JSE Personal Care, Drug & Grocery Stores 14,326.6734.69 0.24%
FTSE/JSE Real Estate 1,657.535.70 0.35%
FTSE/JSE Telecommunications Service Providers 299.17-2.52 -0.84%
FTSE/JSE SA Financials 62,106.00282.93 0.46%
FTSE/JSE Financials 64,298.00304.78 0.48%
FTSE/JSE Banks 15,898.85116.42 0.74%
FTSE/JSE Nonlife Insurance 148,357.65-98.00 -0.07%
FTSE/JSE Life Insurance 51,204.87-30.54 -0.06%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 588.150.00 0.00%
FTSE/JSE Technology 52,826.04-1,463.98 -2.70%
FTSE/JSE Software & Computer Services 1,132.49-31.39 -2.70%
SHARIAH TOP40 INDEX 6,429.89-69.51 -1.07%
FTSE/JSE CAPPED SHARIAH TOP 40 6,558.01-61.44 -0.93%
FTSE/JSE SHARIAH ALL 7,212.99-63.71 -0.88%
FTSE JSE Fledgling Index 11,831.04-17.60 -0.15%
LARGE CAP 119,395.84-807.03 -0.67%
FTSE/JSE TOP 40 USD 6,909.59-71.65 -1.03%
FTSE/JSE Alt X Index 628.90-10.89 -1.70%
FTSE/JSE AFRICA ALTX 15 237.640.88 0.37%
SA LISTED PROPERTY INDEX 486.251.45 0.30%
CAPPED PROPERTY INDEX 350.251.23 0.35%
RESOURCE INDEX 68,313.80-783.29 -1.13%
DIVIDEND PLUS 294.891.93 0.66%
FTSE/JSE RAFI 40 23,328.98-54.78 -0.23%
FTSE/JSE RAFI ALLSHARE INDEX 20,768.84-37.45 -0.18%
FTSE/JSE CAPPED RAFI ALL SHARE 21,555.99-38.86 -0.18%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 45,969.35-43.76 -0.10%
Capped Top 40 54,004.80-329.16 -0.61%
Capped All Share 57,086.94-290.88 -0.51%
CAPPED INDUSTRIAL 25 INDEX 124,393.13-982.18 -0.78%
All Share Style Value Index 629.440.00 0.00%
All Share Style Growth Index 1,569.740.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 6,249.74-54.08 -0.86%
Shareholder Weighted Top 40 20,097.800.00 0.00%
Shareholder Weighted All Share 21,868.610.00 0.00%
FTSE/JSE CAPPED SWIX TOP 40 31,491.570.00 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 32,508.020.00 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 8,682.2856.42 0.65%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,054.5211.72 0.12%
JSE ALL PROPERTY INDEX 12,019.8138.95 0.33%
FTSE/JSE All Africa 40 Index with US$ values 92.77-0.25 -0.27%
FTSE/JSE All Africa 40 Index with S A Rand values 198.730.61 0.31%
FTSE/JSE All Africa ex SA 30 with US$ values 49.800.23 0.46%
FTSE/JSE All Africa ex SA 30 with S A Rand values 102.241.06 1.05%
ALL SHARE NET TRI 114,052.91-581.14 -0.51%
JSE SWIX ALSI NET TRI 21,868.610.00 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,822.13-6.37 -0.13%
FTSE/JSE Real Estate Investment & Services Development 1,890.156.27 0.33%
FTSE/JSE Real Estate Investment Trusts 499.011.74 0.35%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 5,285.6026.20 0.50%
FTSE/JSE Tobacco 13,938.51107.34 0.78%
FTSE/JSE Alternative Energy 2,511.750.00 0.00%
* Prices 15 minutes delayed.