JSE INDICES - Free Delayed - 20/05/2026 09:36

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 106,808.74913.51 0.86%
Industrial 139,489.65221.11 0.16%
Mid Cap 109,386.71522.24 0.48%
Small Cap 107,862.63454.47 0.42%
FINANCIALS AND INDUSTRIALS 13,445.0461.60 0.46%
Resource 20 124,538.662,212.09 1.81%
Industrial 25 130,149.9041.71 0.03%
Financial 15 25,115.10182.02 0.73%
Financial 30 140,884.53523.65 0.37%
All Share 114,674.071,019.85 0.90%
FTSE/JSE Energy 28,453.21141.37 0.50%
FTSE/JSE Precious Metals & Mining 133,904.212,918.37 2.23%
FTSE/JSE Oil, Gas and Coal 158,932.86789.64 0.50%
FTSE/JSE Basic Materials 87,603.331,556.85 1.81%
FTSE/JSE Chemicals 12,337.49-3.48 -0.03%
FTSE/JSE Construction & Materials 23.160.12 0.52%
FTSE/JSE Industrial Materials 24,635.48185.48 0.76%
FTSE/JSE Industrial Metals & Mining 38,072.75285.78 0.76%
FTSE/JSE Industrials 35,431.52238.97 0.68%
FTSE/JSE General Industrials 107.080.71 0.67%
FTSE/JSE Electronic & Electrical Equipment 10,518.11167.03 1.61%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 99,026.61-156.34 -0.16%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 4,723.77-24.18 -0.51%
FTSE/JSE Beverages 262.25-3.32 -1.25%
FTSE/JSE Food Producers 8,812.9911.84 0.13%
FTSE/JSE Health Care Providers 6,884.63-32.75 -0.47%
FTSE/JSE Personal Goods 3,291.09-49.93 -1.49%
FTSE/JSE Pharmaceuticals & Biotechnology 14,419.81-77.43 -0.53%
FTSE/JSE Consumer Discretionary 39,783.39-67.11 -0.17%
FTSE/JSE Consumer Services 15,296.28246.83 1.64%
FTSE/JSE Travel & Leisure 3,500.0339.81 1.15%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,738.16-17.92 -0.38%
FTSE/JSE Industrial Transportation 458.193.33 0.73%
FTSE/JSE Telecommunications 9,187.4237.93 0.41%
FTSE/JSE Personal Care, Drug & Grocery Stores 14,365.3948.37 0.34%
FTSE/JSE Real Estate 1,660.972.23 0.13%
FTSE/JSE Telecommunications Service Providers 302.211.25 0.42%
FTSE/JSE SA Financials 61,647.94471.68 0.77%
FTSE/JSE Financials 63,723.62554.56 0.88%
FTSE/JSE Banks 15,684.18159.09 1.02%
FTSE/JSE Nonlife Insurance 150,210.261,372.73 0.92%
FTSE/JSE Life Insurance 51,165.73317.94 0.63%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 595.055.52 0.94%
FTSE/JSE Technology 55,150.90233.34 0.42%
FTSE/JSE Software & Computer Services 1,182.345.01 0.43%
SHARIAH TOP40 INDEX 6,493.3199.69 1.56%
FTSE/JSE CAPPED SHARIAH TOP 40 6,611.7784.04 1.29%
FTSE/JSE SHARIAH ALL 7,275.40100.05 1.39%
FTSE JSE Fledgling Index 11,859.2631.37 0.27%
LARGE CAP 119,980.011,104.22 0.93%
FTSE/JSE TOP 40 USD 6,894.12106.36 1.57%
FTSE/JSE Alt X Index 638.33-0.32 -0.05%
FTSE/JSE AFRICA ALTX 15 233.34-0.75 -0.32%
SA LISTED PROPERTY INDEX 487.670.68 0.14%
CAPPED PROPERTY INDEX 351.030.49 0.14%
RESOURCE INDEX 68,970.891,205.71 1.78%
DIVIDEND PLUS 292.071.33 0.46%
FTSE/JSE RAFI 40 23,372.94153.41 0.66%
FTSE/JSE RAFI ALLSHARE INDEX 20,802.02129.22 0.63%
FTSE/JSE CAPPED RAFI ALL SHARE 21,590.42134.12 0.63%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 45,979.50289.25 0.63%
Capped Top 40 54,256.68465.89 0.87%
Capped All Share 57,335.50448.11 0.79%
CAPPED INDUSTRIAL 25 INDEX 125,900.618.88 0.01%
All Share Style Value Index 628.480.00 0.00%
All Share Style Growth Index 1,545.670.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 6,303.82102.17 1.65%
Shareholder Weighted Top 40 20,097.800.00 0.00%
Shareholder Weighted All Share 21,868.610.00 0.00%
FTSE/JSE CAPPED SWIX TOP 40 31,491.570.00 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 32,508.020.00 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 8,603.0546.06 0.54%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,062.684.58 0.05%
JSE ALL PROPERTY INDEX 12,042.6510.13 0.08%
FTSE/JSE All Africa 40 Index with US$ values 92.980.41 0.44%
FTSE/JSE All Africa 40 Index with S A Rand values 200.63-0.12 -0.06%
FTSE/JSE All Africa ex SA 30 with US$ values 49.95-0.07 -0.14%
FTSE/JSE All Africa ex SA 30 with S A Rand values 103.28-0.67 -0.64%
ALL SHARE NET TRI 114,549.49895.27 0.79%
JSE SWIX ALSI NET TRI 21,868.610.00 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,822.5717.97 0.37%
FTSE/JSE Real Estate Investment & Services Development 1,905.312.71 0.14%
FTSE/JSE Real Estate Investment Trusts 498.620.65 0.13%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 5,271.1921.31 0.41%
FTSE/JSE Tobacco 13,933.65-94.43 -0.67%
FTSE/JSE Alternative Energy 2,511.750.00 0.00%
* Prices 15 minutes delayed.