JSE INDICES - Free Delayed - 08/06/2026 12:42

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 103,019.64-399.90 -0.39%
Industrial 138,866.301,301.64 0.95%
Mid Cap 106,354.64531.46 0.50%
Small Cap 106,787.24609.54 0.57%
FINANCIALS AND INDUSTRIALS 13,413.86128.92 0.97%
Resource 20 112,176.27-3,710.94 -3.20%
Industrial 25 129,665.231,292.80 1.01%
Financial 15 25,218.71270.89 1.09%
Financial 30 140,945.211,445.69 1.04%
All Share 110,975.05-300.39 -0.27%
FTSE/JSE Energy 30,574.64-212.29 -0.69%
FTSE/JSE Precious Metals & Mining 115,822.20-4,671.62 -3.88%
FTSE/JSE Oil, Gas and Coal 170,782.66-1,185.83 -0.69%
FTSE/JSE Basic Materials 79,212.47-2,400.58 -2.94%
FTSE/JSE Chemicals 12,802.65128.25 1.01%
FTSE/JSE Construction & Materials 23.59-0.19 -0.80%
FTSE/JSE Industrial Materials 19,914.10-657.62 -3.20%
FTSE/JSE Industrial Metals & Mining 38,871.13-354.17 -0.90%
FTSE/JSE Industrials 35,581.00-25.36 -0.07%
FTSE/JSE General Industrials 107.020.08 0.07%
FTSE/JSE Electronic & Electrical Equipment 9,728.49-222.71 -2.24%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 95,752.431,638.21 1.74%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 4,880.4427.36 0.56%
FTSE/JSE Beverages 251.720.77 0.31%
FTSE/JSE Food Producers 8,989.13188.60 2.14%
FTSE/JSE Health Care Providers 6,894.3846.92 0.69%
FTSE/JSE Personal Goods 3,470.64-9.15 -0.26%
FTSE/JSE Pharmaceuticals & Biotechnology 15,217.0873.24 0.48%
FTSE/JSE Consumer Discretionary 41,058.28347.07 0.85%
FTSE/JSE Consumer Services 15,143.32114.73 0.76%
FTSE/JSE Travel & Leisure 3,668.2563.66 1.77%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,787.51120.30 2.58%
FTSE/JSE Industrial Transportation 481.651.85 0.39%
FTSE/JSE Telecommunications 9,401.22105.76 1.14%
FTSE/JSE Personal Care, Drug & Grocery Stores 14,041.39219.93 1.59%
FTSE/JSE Real Estate 1,609.377.90 0.49%
FTSE/JSE Telecommunications Service Providers 309.243.48 1.14%
FTSE/JSE SA Financials 61,639.96607.35 1.00%
FTSE/JSE Financials 64,043.86681.89 1.08%
FTSE/JSE Banks 15,938.20141.85 0.90%
FTSE/JSE Nonlife Insurance 148,258.403,418.15 2.36%
FTSE/JSE Life Insurance 51,266.03986.11 1.96%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 570.57-12.41 -2.13%
FTSE/JSE Technology 54,196.73245.84 0.46%
FTSE/JSE Software & Computer Services 1,161.885.27 0.46%
SHARIAH TOP40 INDEX 6,031.24-127.01 -2.06%
FTSE/JSE CAPPED SHARIAH TOP 40 6,215.34-105.29 -1.67%
FTSE/JSE SHARIAH ALL 6,845.67-114.32 -1.64%
FTSE JSE Fledgling Index 11,774.54-13.23 -0.11%
LARGE CAP 115,894.84-604.69 -0.52%
FTSE/JSE TOP 40 USD 6,709.43-46.54 -0.69%
FTSE/JSE Alt X Index 634.81-3.55 -0.56%
FTSE/JSE AFRICA ALTX 15 226.25-10.63 -4.49%
SA LISTED PROPERTY INDEX 471.832.69 0.57%
CAPPED PROPERTY INDEX 339.721.49 0.44%
RESOURCE INDEX 62,630.88-1,858.84 -2.88%
DIVIDEND PLUS 291.752.00 0.69%
FTSE/JSE RAFI 40 22,647.08-64.35 -0.28%
FTSE/JSE RAFI ALLSHARE INDEX 20,222.53-33.59 -0.17%
FTSE/JSE CAPPED RAFI ALL SHARE 20,988.96-34.86 -0.17%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 44,624.4958.76 0.13%
Capped Top 40 52,325.52-206.15 -0.39%
Capped All Share 55,561.86-134.87 -0.24%
CAPPED INDUSTRIAL 25 INDEX 125,576.201,306.88 1.05%
All Share Style Value Index 618.160.00 0.00%
All Share Style Growth Index 1,526.760.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 5,769.60-165.26 -2.78%
Shareholder Weighted Top 40 20,097.800.00 0.00%
Shareholder Weighted All Share 21,868.610.00 0.00%
FTSE/JSE CAPPED SWIX TOP 40 31,491.570.00 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 32,508.020.00 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 8,508.6099.84 1.19%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,067.88121.72 1.22%
JSE ALL PROPERTY INDEX 11,684.0153.54 0.46%
FTSE/JSE All Africa 40 Index with US$ values 92.72-1.05 -1.12%
FTSE/JSE All Africa 40 Index with S A Rand values 198.26-2.02 -1.01%
FTSE/JSE All Africa ex SA 30 with US$ values 50.56-0.58 -1.13%
FTSE/JSE All Africa ex SA 30 with S A Rand values 103.61-1.08 -1.03%
ALL SHARE NET TRI 111,005.15-270.29 -0.24%
JSE SWIX ALSI NET TRI 21,868.610.00 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,584.2227.43 0.60%
FTSE/JSE Real Estate Investment & Services Development 1,835.8015.77 0.87%
FTSE/JSE Real Estate Investment Trusts 484.441.52 0.31%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 5,375.3480.50 1.52%
FTSE/JSE Tobacco 12,729.30377.85 3.06%
FTSE/JSE Alternative Energy 2,511.750.00 0.00%
* Prices 15 minutes delayed.