JSE INDICES - Free Delayed - 22/06/2026 19:00

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 104,422.19163.46 0.16%
Industrial 138,686.21-1,707.80 -1.22%
Mid Cap 107,336.33-220.48 -0.20%
Small Cap 110,352.69-96.58 -0.09%
FINANCIALS AND INDUSTRIALS 13,800.17-116.26 -0.84%
Resource 20 110,963.592,873.26 2.66%
Industrial 25 128,866.45-1,754.20 -1.34%
Financial 15 26,790.04-160.43 -0.60%
Financial 30 144,569.12-1,462.38 -1.00%
All Share 112,730.22119.43 0.11%
FTSE/JSE Energy 27,585.14-1,369.10 -4.73%
FTSE/JSE Precious Metals & Mining 116,309.313,549.45 3.15%
FTSE/JSE Oil, Gas and Coal 154,084.02-7,647.50 -4.73%
FTSE/JSE Basic Materials 78,415.761,938.27 2.53%
FTSE/JSE Chemicals 10,927.853.38 0.03%
FTSE/JSE Construction & Materials 25.750.23 0.90%
FTSE/JSE Industrial Materials 17,705.17-826.24 -4.46%
FTSE/JSE Industrial Metals & Mining 38,319.64456.63 1.21%
FTSE/JSE Industrials 37,027.34-9.39 -0.03%
FTSE/JSE General Industrials 110.09-0.37 -0.33%
FTSE/JSE Electronic & Electrical Equipment 10,114.86116.41 1.16%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 97,187.35-130.36 -0.13%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 5,082.23-56.84 -1.11%
FTSE/JSE Beverages 259.06-1.08 -0.42%
FTSE/JSE Food Producers 9,223.00-15.17 -0.16%
FTSE/JSE Health Care Providers 7,097.26-83.45 -1.16%
FTSE/JSE Personal Goods 3,756.08-69.94 -1.83%
FTSE/JSE Pharmaceuticals & Biotechnology 15,966.21-172.64 -1.07%
FTSE/JSE Consumer Discretionary 43,361.99-479.24 -1.09%
FTSE/JSE Consumer Services 15,338.00-132.10 -0.85%
FTSE/JSE Travel & Leisure 3,770.1953.15 1.43%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,719.75-92.31 -1.92%
FTSE/JSE Industrial Transportation 509.092.13 0.42%
FTSE/JSE Telecommunications 9,600.12-313.14 -3.16%
FTSE/JSE Personal Care, Drug & Grocery Stores 14,435.73-91.60 -0.63%
FTSE/JSE Real Estate 1,706.443.52 0.21%
FTSE/JSE Telecommunications Service Providers 315.78-10.30 -3.16%
FTSE/JSE SA Financials 65,309.55-306.72 -0.47%
FTSE/JSE Financials 67,848.23-392.67 -0.58%
FTSE/JSE Banks 17,006.15-147.52 -0.86%
FTSE/JSE Nonlife Insurance 162,107.75-220.79 -0.14%
FTSE/JSE Life Insurance 54,009.85-29.14 -0.05%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 515.41-3.10 -0.60%
FTSE/JSE Technology 50,430.66-664.02 -1.30%
FTSE/JSE Software & Computer Services 1,081.14-14.24 -1.30%
SHARIAH TOP40 INDEX 6,034.6076.60 1.29%
FTSE/JSE CAPPED SHARIAH TOP 40 6,230.7573.78 1.20%
FTSE/JSE SHARIAH ALL 6,858.1163.90 0.94%
FTSE JSE Fledgling Index 11,740.98-23.31 -0.20%
LARGE CAP 117,717.52238.11 0.20%
FTSE/JSE TOP 40 USD 6,851.6439.81 0.58%
FTSE/JSE Alt X Index 632.67-0.60 -0.09%
FTSE/JSE AFRICA ALTX 15 209.95-1.75 -0.83%
SA LISTED PROPERTY INDEX 500.811.11 0.22%
CAPPED PROPERTY INDEX 360.710.81 0.23%
RESOURCE INDEX 61,853.601,416.19 2.34%
DIVIDEND PLUS 298.320.00 0.00%
FTSE/JSE RAFI 40 22,704.1382.58 0.37%
FTSE/JSE RAFI ALLSHARE INDEX 20,310.8454.13 0.27%
FTSE/JSE CAPPED RAFI ALL SHARE 21,080.6256.18 0.27%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 45,427.0475.83 0.17%
Capped Top 40 53,064.7183.06 0.16%
Capped All Share 56,424.8959.78 0.11%
CAPPED INDUSTRIAL 25 INDEX 125,471.72-1,706.33 -1.34%
All Share Style Value Index 619.400.00 0.00%
All Share Style Growth Index 1,539.460.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 5,602.36124.67 2.28%
Shareholder Weighted Top 40 20,097.800.00 0.00%
Shareholder Weighted All Share 21,868.610.00 0.00%
FTSE/JSE CAPPED SWIX TOP 40 31,491.570.00 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 32,508.020.00 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 8,990.25-19.44 -0.22%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,292.80-87.70 -0.84%
JSE ALL PROPERTY INDEX 12,378.3222.56 0.18%
FTSE/JSE All Africa 40 Index with US$ values 94.040.20 0.21%
FTSE/JSE All Africa 40 Index with S A Rand values 199.59-0.36 -0.18%
FTSE/JSE All Africa ex SA 30 with US$ values 51.27-0.13 -0.25%
FTSE/JSE All Africa ex SA 30 with S A Rand values 104.28-0.68 -0.65%
ALL SHARE NET TRI 112,730.22119.43 0.11%
JSE SWIX ALSI NET TRI 21,868.610.00 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,653.4715.66 0.34%
FTSE/JSE Real Estate Investment & Services Development 1,922.54-1.34 -0.07%
FTSE/JSE Real Estate Investment Trusts 516.711.74 0.34%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 5,620.05-48.30 -0.85%
FTSE/JSE Tobacco 12,263.28213.40 1.77%
FTSE/JSE Alternative Energy 2,511.750.00 0.00%
* Prices 15 minutes delayed.