JSE INDICES - Free Delayed - 10/09/2026 19:00

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 107,551.98-1,539.24 -1.41%
Industrial 128,784.66-492.31 -0.38%
Mid Cap 106,244.55-950.11 -0.89%
Small Cap 105,476.36-354.27 -0.33%
FINANCIALS AND INDUSTRIALS 13,031.96-94.84 -0.72%
Resource 20 134,942.70-3,234.85 -2.34%
Industrial 25 119,994.57-397.77 -0.33%
Financial 15 25,644.02-295.01 -1.14%
Financial 30 136,425.40-1,023.48 -0.74%
All Share 114,993.07-1,526.94 -1.31%
FTSE/JSE Energy 28,809.96232.36 0.81%
FTSE/JSE Precious Metals & Mining 145,151.86-3,272.91 -2.21%
FTSE/JSE Oil, Gas and Coal 160,925.581,297.91 0.81%
FTSE/JSE Basic Materials 93,961.50-2,340.87 -2.43%
FTSE/JSE Chemicals 12,898.06193.91 1.53%
FTSE/JSE Construction & Materials 21.06-0.44 -2.05%
FTSE/JSE Industrial Materials 22,156.76-84.31 -0.38%
FTSE/JSE Industrial Metals & Mining 39,332.85-1,902.87 -4.61%
FTSE/JSE Industrials 35,419.18-113.06 -0.32%
FTSE/JSE General Industrials 109.920.21 0.19%
FTSE/JSE Electronic & Electrical Equipment 9,033.36-136.66 -1.49%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 92,615.37680.36 0.74%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 5,304.42-43.68 -0.82%
FTSE/JSE Beverages 246.313.52 1.45%
FTSE/JSE Food Producers 8,102.03-61.72 -0.76%
FTSE/JSE Health Care Providers 7,595.66-60.40 -0.79%
FTSE/JSE Personal Goods 3,524.75-23.11 -0.65%
FTSE/JSE Pharmaceuticals & Biotechnology 16,389.95-138.11 -0.84%
FTSE/JSE Consumer Discretionary 38,872.37-504.78 -1.28%
FTSE/JSE Consumer Services 17,083.16180.77 1.07%
FTSE/JSE Travel & Leisure 3,462.21-5.07 -0.15%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,542.00-122.02 -2.62%
FTSE/JSE Industrial Transportation 477.81-0.92 -0.19%
FTSE/JSE Telecommunications 8,943.92-145.37 -1.60%
FTSE/JSE Personal Care, Drug & Grocery Stores 14,160.4858.35 0.41%
FTSE/JSE Real Estate 1,652.962.67 0.16%
FTSE/JSE Telecommunications Service Providers 294.20-4.78 -1.60%
FTSE/JSE SA Financials 62,657.81-656.94 -1.04%
FTSE/JSE Financials 64,993.86-808.63 -1.23%
FTSE/JSE Banks 16,390.13-157.45 -0.95%
FTSE/JSE Nonlife Insurance 171,500.75-6,348.67 -3.57%
FTSE/JSE Life Insurance 49,015.10-1,205.92 -2.40%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 477.48-1.73 -0.36%
FTSE/JSE Technology 45,529.13-41.14 -0.09%
FTSE/JSE Software & Computer Services 976.06-0.88 -0.09%
SHARIAH TOP40 INDEX 6,842.03-148.54 -2.12%
FTSE/JSE CAPPED SHARIAH TOP 40 7,019.25-151.30 -2.11%
FTSE/JSE SHARIAH ALL 7,585.01-149.69 -1.94%
FTSE JSE Fledgling Index 11,589.98-37.19 -0.32%
LARGE CAP 121,672.01-1,845.01 -1.49%
FTSE/JSE TOP 40 USD 7,150.25-173.17 -2.36%
FTSE/JSE Alt X Index 670.76-0.99 -0.15%
FTSE/JSE AFRICA ALTX 15 224.87-3.93 -1.72%
SA LISTED PROPERTY INDEX 484.200.80 0.17%
CAPPED PROPERTY INDEX 347.810.69 0.20%
RESOURCE INDEX 73,882.92-1,788.40 -2.36%
DIVIDEND PLUS 287.23-3.68 -1.26%
FTSE/JSE RAFI 40 23,573.50-320.89 -1.34%
FTSE/JSE RAFI ALLSHARE INDEX 20,886.98-272.78 -1.29%
FTSE/JSE CAPPED RAFI ALL SHARE 21,678.60-283.11 -1.29%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 46,240.89-688.33 -1.47%
Capped Top 40 54,655.19-782.21 -1.41%
Capped All Share 57,557.52-764.28 -1.31%
CAPPED INDUSTRIAL 25 INDEX 116,880.57-391.15 -0.33%
All Share Style Value Index 620.850.00 0.00%
All Share Style Growth Index 1,640.800.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 6,826.75-157.87 -2.26%
Shareholder Weighted Top 40 20,097.800.00 0.00%
Shareholder Weighted All Share 21,868.610.00 0.00%
FTSE/JSE CAPPED SWIX TOP 40 31,491.570.00 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 32,508.020.00 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 8,646.45-98.18 -1.12%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 9,685.38-57.02 -0.59%
JSE ALL PROPERTY INDEX 11,933.4421.74 0.18%
FTSE/JSE All Africa 40 Index with US$ values 100.54-1.25 -1.23%
FTSE/JSE All Africa 40 Index with S A Rand values 210.61-0.82 -0.39%
FTSE/JSE All Africa ex SA 30 with US$ values 55.60-0.30 -0.54%
FTSE/JSE All Africa ex SA 30 with S A Rand values 111.610.35 0.31%
ALL SHARE NET TRI 114,993.07-1,526.94 -1.31%
JSE SWIX ALSI NET TRI 21,868.610.00 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,509.81-22.21 -0.49%
FTSE/JSE Real Estate Investment & Services Development 1,965.93-1.35 -0.07%
FTSE/JSE Real Estate Investment Trusts 487.321.35 0.28%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 4,745.72-105.24 -2.17%
FTSE/JSE Tobacco 11,394.62263.24 2.36%
FTSE/JSE Alternative Energy 2,511.750.00 0.00%
* Prices 15 minutes delayed.