JSE INDICES - Free Delayed - 07/07/2026 19:00

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 102,013.15-778.03 -0.76%
Industrial 139,778.901,248.02 0.90%
Mid Cap 105,063.27-747.00 -0.71%
Small Cap 108,869.08-604.67 -0.55%
FINANCIALS AND INDUSTRIALS 13,717.457.23 0.05%
Resource 20 104,771.50-2,922.46 -2.71%
Industrial 25 130,247.891,330.36 1.03%
Financial 15 26,150.26-222.60 -0.84%
Financial 30 143,594.95194.30 0.14%
All Share 110,325.45-838.58 -0.75%
FTSE/JSE Energy 25,154.98-262.24 -1.03%
FTSE/JSE Precious Metals & Mining 110,822.58-3,427.59 -3.00%
FTSE/JSE Oil, Gas and Coal 140,509.77-1,464.81 -1.03%
FTSE/JSE Basic Materials 74,035.59-2,053.09 -2.70%
FTSE/JSE Chemicals 9,892.5476.15 0.78%
FTSE/JSE Construction & Materials 24.66-0.20 -0.80%
FTSE/JSE Industrial Materials 15,361.34-337.24 -2.15%
FTSE/JSE Industrial Metals & Mining 35,455.06-917.16 -2.52%
FTSE/JSE Industrials 36,120.74-142.92 -0.39%
FTSE/JSE General Industrials 107.60-0.36 -0.33%
FTSE/JSE Electronic & Electrical Equipment 9,944.46-145.10 -1.44%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 97,267.11789.12 0.82%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 5,157.73-91.62 -1.75%
FTSE/JSE Beverages 258.876.65 2.64%
FTSE/JSE Food Producers 9,112.04-102.51 -1.11%
FTSE/JSE Health Care Providers 7,360.36-50.52 -0.68%
FTSE/JSE Personal Goods 3,800.6756.27 1.50%
FTSE/JSE Pharmaceuticals & Biotechnology 15,973.54-400.72 -2.45%
FTSE/JSE Consumer Discretionary 43,341.96-8.47 -0.02%
FTSE/JSE Consumer Services 16,123.67-177.30 -1.09%
FTSE/JSE Travel & Leisure 3,736.36-27.03 -0.72%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,653.70-60.16 -1.28%
FTSE/JSE Industrial Transportation 500.192.42 0.49%
FTSE/JSE Telecommunications 9,503.95-294.17 -3.00%
FTSE/JSE Personal Care, Drug & Grocery Stores 14,262.9055.84 0.39%
FTSE/JSE Real Estate 1,713.80-2.08 -0.12%
FTSE/JSE Telecommunications Service Providers 312.62-9.67 -3.00%
FTSE/JSE SA Financials 64,049.83-496.18 -0.77%
FTSE/JSE Financials 66,281.26-585.23 -0.88%
FTSE/JSE Banks 16,618.60-130.78 -0.78%
FTSE/JSE Nonlife Insurance 166,891.83518.09 0.31%
FTSE/JSE Life Insurance 51,536.12-856.00 -1.63%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 538.85-4.14 -0.76%
FTSE/JSE Technology 52,291.702,331.93 4.67%
FTSE/JSE Software & Computer Services 1,121.0449.99 4.67%
SHARIAH TOP40 INDEX 5,782.50-149.20 -2.52%
FTSE/JSE CAPPED SHARIAH TOP 40 5,960.71-152.38 -2.49%
FTSE/JSE SHARIAH ALL 6,595.02-152.62 -2.26%
FTSE JSE Fledgling Index 11,752.9643.35 0.37%
LARGE CAP 115,116.83-911.03 -0.79%
FTSE/JSE TOP 40 USD 6,746.09-53.05 -0.78%
FTSE/JSE Alt X Index 632.09-1.99 -0.31%
FTSE/JSE AFRICA ALTX 15 189.65-5.79 -2.96%
SA LISTED PROPERTY INDEX 501.70-0.77 -0.15%
CAPPED PROPERTY INDEX 362.04-0.55 -0.15%
RESOURCE INDEX 58,349.70-1,594.18 -2.66%
DIVIDEND PLUS 291.00-3.14 -1.07%
FTSE/JSE RAFI 40 21,941.05-225.44 -1.02%
FTSE/JSE RAFI ALLSHARE INDEX 19,656.62-197.45 -0.99%
FTSE/JSE CAPPED RAFI ALL SHARE 20,401.61-204.93 -0.99%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 44,200.22-369.23 -0.83%
Capped Top 40 51,840.50-395.38 -0.76%
Capped All Share 55,221.23-419.74 -0.75%
CAPPED INDUSTRIAL 25 INDEX 126,776.221,237.33 0.99%
All Share Style Value Index 607.370.00 0.00%
All Share Style Growth Index 1,529.400.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 5,245.52-134.87 -2.51%
Shareholder Weighted Top 40 20,097.800.00 0.00%
Shareholder Weighted All Share 21,868.610.00 0.00%
FTSE/JSE CAPPED SWIX TOP 40 31,491.570.00 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 32,508.020.00 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 8,760.16-71.82 -0.81%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,308.42-0.51 -0.00%
JSE ALL PROPERTY INDEX 12,416.54-14.71 -0.12%
FTSE/JSE All Africa 40 Index with US$ values 95.750.16 0.17%
FTSE/JSE All Africa 40 Index with S A Rand values 201.630.57 0.28%
FTSE/JSE All Africa ex SA 30 with US$ values 52.750.09 0.17%
FTSE/JSE All Africa ex SA 30 with S A Rand values 106.460.31 0.29%
ALL SHARE NET TRI 110,325.45-838.58 -0.75%
JSE SWIX ALSI NET TRI 21,868.610.00 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,620.70-32.59 -0.70%
FTSE/JSE Real Estate Investment & Services Development 1,944.681.78 0.09%
FTSE/JSE Real Estate Investment Trusts 517.17-1.16 -0.22%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 5,546.53-49.99 -0.89%
FTSE/JSE Tobacco 12,918.80253.90 2.00%
FTSE/JSE Alternative Energy 2,511.750.00 0.00%
* Prices 15 minutes delayed.