JSE INDICES - Free Delayed - 17/02/2026 10:08

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 112,418.53-459.68 -0.41%
Industrial 140,316.4260.29 0.04%
Mid Cap 117,276.20-601.37 -0.51%
Small Cap 111,187.29-365.22 -0.33%
FINANCIALS AND INDUSTRIALS 13,882.479.93 0.07%
Resource 20 137,387.15-2,053.13 -1.47%
Industrial 25 131,143.32109.10 0.08%
Financial 15 26,713.9248.86 0.18%
Financial 30 144,915.23261.76 0.18%
All Share 120,550.52-438.13 -0.36%
FTSE/JSE Energy 25,022.64-34.43 -0.14%
FTSE/JSE Precious Metals & Mining 157,071.04-2,553.50 -1.60%
FTSE/JSE Oil, Gas and Coal 138,326.47-190.12 -0.14%
FTSE/JSE Basic Materials 95,777.68-1,151.04 -1.19%
FTSE/JSE Chemicals 7,672.8189.27 1.18%
FTSE/JSE Construction & Materials 24.08-0.15 -0.62%
FTSE/JSE Industrial Materials 28,851.00-118.03 -0.41%
FTSE/JSE Industrial Metals & Mining 34,948.81163.86 0.47%
FTSE/JSE Industrials 36,522.7533.92 0.09%
FTSE/JSE General Industrials 114.880.34 0.30%
FTSE/JSE Electronic & Electrical Equipment 10,556.92-13.49 -0.13%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 99,055.82202.81 0.21%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 4,405.93-1.42 -0.03%
FTSE/JSE Beverages 247.632.41 0.98%
FTSE/JSE Food Producers 10,233.46-199.82 -1.92%
FTSE/JSE Health Care Providers 6,805.93-20.26 -0.30%
FTSE/JSE Personal Goods 3,326.159.48 0.29%
FTSE/JSE Pharmaceuticals & Biotechnology 12,891.2021.97 0.17%
FTSE/JSE Consumer Discretionary 43,582.26128.04 0.29%
FTSE/JSE Consumer Services 13,867.4734.77 0.25%
FTSE/JSE Travel & Leisure 3,510.84-0.33 -0.01%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 5,101.5219.89 0.39%
FTSE/JSE Industrial Transportation 357.81-1.02 -0.28%
FTSE/JSE Telecommunications 8,877.6643.21 0.49%
FTSE/JSE Personal Care, Drug & Grocery Stores 14,886.3254.53 0.37%
FTSE/JSE Real Estate 1,747.71-3.41 -0.19%
FTSE/JSE Telecommunications Service Providers 292.021.42 0.49%
FTSE/JSE SA Financials 65,339.2064.96 0.10%
FTSE/JSE Financials 67,618.51100.57 0.15%
FTSE/JSE Banks 16,803.2123.24 0.14%
FTSE/JSE Nonlife Insurance 160,617.20117.48 0.07%
FTSE/JSE Life Insurance 54,780.01286.36 0.53%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 679.510.00 0.00%
FTSE/JSE Technology 54,704.72-253.74 -0.46%
FTSE/JSE Software & Computer Services 1,172.77-5.44 -0.46%
SHARIAH TOP40 INDEX 6,918.48-56.79 -0.81%
FTSE/JSE CAPPED SHARIAH TOP 40 6,844.68-50.97 -0.74%
FTSE/JSE SHARIAH ALL 7,731.86-61.76 -0.79%
FTSE JSE Fledgling Index 12,035.1222.72 0.19%
LARGE CAP 125,910.18-460.75 -0.36%
FTSE/JSE TOP 40 USD 7,550.42-38.26 -0.50%
FTSE/JSE Alt X Index 631.96-5.66 -0.89%
FTSE/JSE AFRICA ALTX 15 297.66-10.74 -3.48%
SA LISTED PROPERTY INDEX 512.38-1.25 -0.24%
CAPPED PROPERTY INDEX 370.60-0.91 -0.24%
RESOURCE INDEX 75,069.79-887.51 -1.17%
DIVIDEND PLUS 313.89-0.07 -0.02%
FTSE/JSE RAFI 40 24,259.09-101.06 -0.41%
FTSE/JSE RAFI ALLSHARE INDEX 21,730.00-94.29 -0.43%
FTSE/JSE CAPPED RAFI ALL SHARE 22,545.43-97.23 -0.43%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 46,950.802.84 0.01%
Capped Top 40 57,224.62-235.13 -0.41%
Capped All Share 60,345.26-253.32 -0.42%
CAPPED INDUSTRIAL 25 INDEX 127,164.0552,316.93 69.90%
All Share Style Value Index 654.690.00 0.00%
All Share Style Growth Index 1,681.510.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 6,189.54-60.93 -0.97%
Shareholder Weighted Top 40 20,097.800.00 0.00%
Shareholder Weighted All Share 21,868.610.00 0.00%
FTSE/JSE CAPPED SWIX TOP 40 31,491.570.00 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 32,508.020.00 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 9,103.1414.87 0.16%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,675.389.19 0.09%
JSE ALL PROPERTY INDEX 12,728.61-30.15 -0.24%
FTSE/JSE All Africa 40 Index with US$ values 100.02-0.08 -0.08%
FTSE/JSE All Africa 40 Index with S A Rand values 207.410.19 0.09%
FTSE/JSE All Africa ex SA 30 with US$ values 52.530.18 0.34%
FTSE/JSE All Africa ex SA 30 with S A Rand values 104.390.53 0.51%
ALL SHARE NET TRI 120,483.16-505.49 -0.42%
JSE SWIX ALSI NET TRI 21,868.610.00 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,734.56-16.00 -0.34%
FTSE/JSE Real Estate Investment & Services Development 1,934.93-3.45 -0.18%
FTSE/JSE Real Estate Investment Trusts 533.58-1.09 -0.20%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 6,198.9320.40 0.33%
FTSE/JSE Tobacco 12,039.5394.43 0.79%
FTSE/JSE Alternative Energy 3,830.42-5.59 -0.15%
* Prices 15 minutes delayed.