JSE INDICES - Free Delayed - 22/10/2021 18:59

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 60,524.55989.47 1.66%
Industrial 93,847.121,231.35 1.33%
Mid Cap 77,497.32324.18 0.42%
Small Cap 64,041.59352.57 0.55%
FINANCIALS AND INDUSTRIALS 8,352.5083.46 1.01%
Resource 20 62,969.101,538.58 2.50%
Industrial 25 86,658.911,226.22 1.44%
Financial 15 13,849.0529.46 0.21%
J203: All Share 67,050.52992.94 1.50%
FTSE/JSE Energy 23,325.47354.21 1.54%
FTSE/JSE Precious Metals & Mining 54,421.081,898.57 3.61%
Gold MiningDiscontinued by the JSE
FTSE/JSE Oil, Gas and Coal 113,866.441,786.47 1.59%
FTSE/JSE Basic Materials 45,279.751,105.47 2.50%
FTSE/JSE Chemicals 14,415.81357.17 2.54%
FTSE/JSE Construction & Materials 17.570.11 0.63%
FTSE/JSE Industrial Materials 71,242.23438.41 0.62%
FTSE/JSE Industrial Metals & Mining 27,348.92533.54 1.99%
FTSE/JSE Industrials 36,904.87655.01 1.81%
FTSE/JSE General Industrials 133.322.78 2.13%
FTSE/JSE Electronic & Electrical Equipment 8,226.87-107.98 -1.30%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 71,959.53526.77 0.74%
FTSE/JSE Automobiles & Parts 6,895.28-9.05 -0.13%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 5,683.9910.46 0.18%
FTSE/JSE Beverages 173.861.97 1.15%
FTSE/JSE Food Producers 6,343.4867.10 1.07%
FTSE/JSE Health Care Providers 5,459.19-80.91 -1.46%
FTSE/JSE Personal Goods 1,804.2550.68 2.89%
FTSE/JSE Pharmaceuticals & Biotechnology 24,030.98379.21 1.60%
FTSE/JSE Consumer Discretionary 26,757.72552.62 2.11%
FTSE/JSE Consumer Services 7,583.03-132.30 -1.71%
FTSE/JSE Travel & Leisure 2,907.7628.71 1.00%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 3,420.98133.31 4.05%
FTSE/JSE Industrial Transportation 183.181.04 0.57%
FTSE/JSE Telecommunications 6,584.0678.84 1.21%
FTSE/JSE Personal Care, Drug & Grocery Stores 12,699.3462.39 0.49%
FTSE/JSE Real Estate 1,109.290.64 0.06%
FTSE/JSE Telecommunications Service Providers 216.573.00 1.21%
FTSE/JSE SA Financials 35,383.3598.74 0.28%
FTSE/JSE Financials 35,611.23114.12 0.32%
FTSE/JSE Banks 8,075.2915.08 0.19%
FTSE/JSE Nonlife Insurance 66,795.51507.49 0.77%
FTSE/JSE Life Insurance 33,668.65178.89 0.53%
FTSE/JSE Closed End Investments 6,915.19525.04 8.22%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 4,017.5854.22 1.37%
FTSE/JSE Technology 35,073.41292.15 0.84%
FTSE/JSE Software & Computer Services 751.916.26 0.84%
SHARIAH TOP40 INDEX 3,803.2688.00 2.36%
FTSE/JSE CAPPED SHARIAH TOP 40 3,844.4097.00 2.60%
FTSE/JSE SHARIAH ALL 4,392.5790.00 2.09%
FTSE JSE Fledgling Index 8,268.9772.00 0.88%
LARGE CAP 66,986.101,206.00 1.83%
FTSE/JSE TOP 40 USD 4,409.17912.00 26.07%
FTSE/JSE Alt X Index 1,275.523.00 0.22%
FTSE/JSE AFRICA ALTX 15 797.308.00 0.98%
SA LISTED PROPERTY INDEX 317.960.03 0.01%
CAPPED PROPERTY INDEX 236.490.00 0.15%
RESOURCE INDEX 36,242.03878.00 2.48%
DIVIDEND PLUS 281.433.00 1.12%
FTSE/JSE RAFI 40 12,538.13175.00 1.42%
FTSE/JSE RAFI ALLSHARE INDEX 11,670.83144.00 1.25%
FTSE/JSE CAPPED RAFI ALL SHARE 12,108.92150.00 1.25%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 28,101.67376.00 1.36%
Capped Top 40 31,304.81488.00 1.58%
Capped All Share 33,701.12489.00 1.47%
CAPPED INDUSTRIAL 25 INDEX 83,853.530.00 12.03%
All Share Style Value Index 390.560.00 0.00%
All Share Style Growth Index 835.780.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 2,919.7687.00 3.09%
Shareholder Weighted Top 40 12,055.92144.00 1.21%
Shareholder Weighted All Share 13,422.61144.00 1.08%
FTSE/JSE CAPPED SWIX TOP 40 18,423.68233.00 1.28%
FTSE/JSE CAPPED SWIX ALL SHARE 19,616.07217.00 1.12%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 4,709.899.00 0.19%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 8,308.4754.00 0.66%
JSE ALL PROPERTY INDEX 8,120.506.80 0.08%
FTSE/JSE All Africa 40 Index with US$ values 76.590.00 0.22%
FTSE/JSE All Africa 40 Index with S A Rand values 146.742.00 1.71%
FTSE/JSE All Africa ex SA 30 with US$ values 51.570.00 0.21%
FTSE/JSE All Africa ex SA 30 with S A Rand values 94.682.00 1.69%
ALL SHARE NET TRI 67,050.52993.00 1.50%
JSE SWIX ALSI NET TRI 13,422.61144.00 1.08%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 2,972.7110.00 0.33%
FTSE/JSE Real Estate Investment & Services Development 1,069.770.00 -0.01%
FTSE/JSE Real Estate Investment Trusts 364.000.00 0.08%
FTSE/JSE Leisure Goods 1,130.437.00 0.58%
FTSE/JSE Retailers 6,405.49-27.00 -0.43%
FTSE/JSE Tobacco 6,759.6969.00 1.03%
FTSE/JSE Alternative Energy 23,519.78296.00 1.27%
* Prices 15 minutes delayed.