JSE INDICES - Free Delayed - 16/05/2025 19:00

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 85,102.52306.60 0.36%
Industrial 142,222.121,222.89 0.87%
Mid Cap 91,534.36374.30 0.41%
Small Cap 89,643.6433.87 0.04%
FINANCIALS AND INDUSTRIALS 12,547.6884.87 0.68%
Resource 20 65,955.87-664.97 -1.00%
Industrial 25 134,207.901,214.06 0.91%
Financial 15 21,106.5976.50 0.36%
Financial 30 131,470.97960.57 0.74%
All Share 92,618.55280.11 0.30%
FTSE/JSE Energy 19,860.15-109.45 -0.55%
FTSE/JSE Precious Metals & Mining 69,422.39-678.66 -0.97%
FTSE/JSE Oil, Gas and Coal 107,835.11-620.50 -0.57%
FTSE/JSE Basic Materials 47,218.52-527.93 -1.11%
FTSE/JSE Chemicals 5,181.04113.66 2.24%
FTSE/JSE Construction & Materials 20.69-0.30 -1.43%
FTSE/JSE Industrial Materials 53,941.75-2,225.79 -3.96%
FTSE/JSE Industrial Metals & Mining 23,545.64-456.90 -1.90%
FTSE/JSE Industrials 37,499.47-223.99 -0.59%
FTSE/JSE General Industrials 125.95-0.72 -0.57%
FTSE/JSE Electronic & Electrical Equipment 10,450.6225.31 0.24%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 96,122.491,203.38 1.27%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 4,272.0454.42 1.29%
FTSE/JSE Beverages 236.490.09 0.04%
FTSE/JSE Food Producers 8,309.33-37.97 -0.45%
FTSE/JSE Health Care Providers 6,781.9072.20 1.08%
FTSE/JSE Personal Goods 3,642.13244.96 7.21%
FTSE/JSE Pharmaceuticals & Biotechnology 12,173.38176.04 1.47%
FTSE/JSE Consumer Discretionary 48,684.70912.31 1.91%
FTSE/JSE Consumer Services 10,335.92158.16 1.55%
FTSE/JSE Travel & Leisure 3,271.80-8.28 -0.25%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,799.7942.97 0.90%
FTSE/JSE Industrial Transportation 271.82-1.79 -0.65%
FTSE/JSE Telecommunications 5,982.8353.58 0.90%
FTSE/JSE Personal Care, Drug & Grocery Stores 16,403.90113.85 0.70%
FTSE/JSE Real Estate 1,398.3318.90 1.37%
FTSE/JSE Telecommunications Service Providers 196.802.00 0.91%
FTSE/JSE SA Financials 51,927.71221.82 0.43%
FTSE/JSE Financials 53,683.09145.53 0.27%
FTSE/JSE Banks 12,842.5919.88 0.16%
FTSE/JSE Nonlife Insurance 158,775.6988.43 0.06%
FTSE/JSE Life Insurance 46,145.82102.02 0.22%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 679.510.00 0.00%
FTSE/JSE Technology 64,506.11246.33 0.38%
FTSE/JSE Software & Computer Services 1,382.895.28 0.38%
SHARIAH TOP40 INDEX 4,027.76-17.00 -0.42%
FTSE/JSE CAPPED SHARIAH TOP 40 4,148.47-17.00 -0.40%
FTSE/JSE SHARIAH ALL 4,785.28-21.00 -0.44%
FTSE JSE Fledgling Index 9,979.6035.00 0.36%
LARGE CAP 95,854.73284.00 0.30%
FTSE/JSE TOP 40 USD 5,049.601,552.00 44.39%
FTSE/JSE Alt X Index 556.586.00 1.15%
FTSE/JSE AFRICA ALTX 15 262.5310.00 3.78%
SA LISTED PROPERTY INDEX 405.715.33 1.33%
CAPPED PROPERTY INDEX 291.980.00 1.30%
RESOURCE INDEX 37,443.84-412.00 -1.09%
DIVIDEND PLUS 252.680.00 0.18%
FTSE/JSE RAFI 40 16,413.0240.00 0.25%
FTSE/JSE RAFI ALLSHARE INDEX 15,140.7435.00 0.23%
FTSE/JSE CAPPED RAFI ALL SHARE 15,709.3236.00 0.23%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 36,149.89160.00 0.44%
Capped Top 40 42,484.63154.00 0.36%
Capped All Share 46,006.99139.00 0.30%
CAPPED INDUSTRIAL 25 INDEX 127,441.870.00 70.27%
All Share Style Value Index 468.880.00 0.00%
All Share Style Growth Index 1,360.530.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 2,980.02-13.00 -0.45%
Shareholder Weighted Top 40 15,840.0357.00 0.36%
Shareholder Weighted All Share 17,485.9653.00 0.30%
FTSE/JSE CAPPED SWIX TOP 40 24,354.2688.00 0.36%
FTSE/JSE CAPPED SWIX ALL SHARE 25,689.3877.00 0.30%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 7,314.6953.00 0.74%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,872.9749.00 0.45%
JSE ALL PROPERTY INDEX 10,045.52127.62 1.29%
FTSE/JSE All Africa 40 Index with US$ values 71.330.00 -0.40%
FTSE/JSE All Africa 40 Index with S A Rand values 167.410.00 -0.17%
FTSE/JSE All Africa ex SA 30 with US$ values 36.450.00 -0.74%
FTSE/JSE All Africa ex SA 30 with S A Rand values 81.980.00 -0.51%
ALL SHARE NET TRI 92,618.55280.00 0.30%
JSE SWIX ALSI NET TRI 17,485.9653.00 0.30%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,013.7343.00 1.07%
FTSE/JSE Real Estate Investment & Services Development 1,712.2726.00 1.53%
FTSE/JSE Real Estate Investment Trusts 404.955.00 1.27%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 7,301.71-70.00 -0.95%
FTSE/JSE Tobacco 9,775.74434.00 4.64%
FTSE/JSE Alternative Energy 5,581.674.00 0.07%
* Prices 15 minutes delayed.