JSE INDICES - Free Delayed - 12/05/2026 19:00

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 109,063.50-1,680.58 -1.52%
Industrial 136,616.82-2,225.63 -1.60%
Mid Cap 110,435.12-662.10 -0.60%
Small Cap 107,276.74-632.45 -0.59%
FINANCIALS AND INDUSTRIALS 13,243.23-131.09 -0.98%
Resource 20 135,547.55-3,387.20 -2.44%
Industrial 25 127,405.16-2,147.29 -1.66%
Financial 15 24,904.26-87.67 -0.35%
Financial 30 138,591.21-1,420.33 -1.01%
All Share 116,762.58-1,680.47 -1.42%
FTSE/JSE Energy 29,244.50-145.08 -0.49%
FTSE/JSE Precious Metals & Mining 147,570.83-4,505.82 -2.96%
FTSE/JSE Oil, Gas and Coal 163,352.86-810.34 -0.49%
FTSE/JSE Basic Materials 95,109.89-2,178.58 -2.24%
FTSE/JSE Chemicals 12,198.07223.14 1.86%
FTSE/JSE Construction & Materials 23.84-0.47 -1.93%
FTSE/JSE Industrial Materials 26,102.48657.62 2.58%
FTSE/JSE Industrial Metals & Mining 40,012.71-154.56 -0.38%
FTSE/JSE Industrials 35,397.61-391.13 -1.09%
FTSE/JSE General Industrials 106.29-1.22 -1.13%
FTSE/JSE Electronic & Electrical Equipment 11,776.77-273.33 -2.27%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 96,696.14562.09 0.58%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 4,829.75-66.61 -1.36%
FTSE/JSE Beverages 256.832.37 0.93%
FTSE/JSE Food Producers 8,873.39-52.03 -0.58%
FTSE/JSE Health Care Providers 7,035.62-80.86 -1.14%
FTSE/JSE Personal Goods 3,334.1330.81 0.93%
FTSE/JSE Pharmaceuticals & Biotechnology 14,748.34-227.05 -1.52%
FTSE/JSE Consumer Discretionary 39,721.13-298.87 -0.75%
FTSE/JSE Consumer Services 15,195.46-371.98 -2.39%
FTSE/JSE Travel & Leisure 3,499.41-76.80 -2.15%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,829.2566.29 1.39%
FTSE/JSE Industrial Transportation 427.841.58 0.37%
FTSE/JSE Telecommunications 9,414.21-49.92 -0.53%
FTSE/JSE Personal Care, Drug & Grocery Stores 14,101.51-185.34 -1.30%
FTSE/JSE Real Estate 1,655.668.02 0.49%
FTSE/JSE Telecommunications Service Providers 309.67-1.64 -0.53%
FTSE/JSE SA Financials 61,075.41-209.10 -0.34%
FTSE/JSE Financials 63,067.18-303.40 -0.48%
FTSE/JSE Banks 15,514.93-50.85 -0.33%
FTSE/JSE Nonlife Insurance 148,979.26-1,175.77 -0.78%
FTSE/JSE Life Insurance 50,990.97-559.05 -1.08%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 590.56-13.10 -2.17%
FTSE/JSE Technology 51,855.34-2,523.39 -4.64%
FTSE/JSE Software & Computer Services 1,111.68-54.10 -4.64%
SHARIAH TOP40 INDEX 6,934.99-140.45 -1.99%
FTSE/JSE CAPPED SHARIAH TOP 40 7,017.60-117.54 -1.65%
FTSE/JSE SHARIAH ALL 7,720.34-147.39 -1.87%
FTSE JSE Fledgling Index 11,834.81-62.51 -0.53%
LARGE CAP 122,811.50-2,111.13 -1.69%
FTSE/JSE TOP 40 USD 7,087.54-183.90 -2.53%
FTSE/JSE Alt X Index 628.65-10.51 -1.64%
FTSE/JSE AFRICA ALTX 15 241.61-9.53 -3.79%
SA LISTED PROPERTY INDEX 485.922.86 0.59%
CAPPED PROPERTY INDEX 350.011.79 0.51%
RESOURCE INDEX 74,790.43-1,684.32 -2.20%
DIVIDEND PLUS 296.85-2.44 -0.82%
FTSE/JSE RAFI 40 23,902.24-235.07 -0.97%
FTSE/JSE RAFI ALLSHARE INDEX 21,245.96-204.61 -0.95%
FTSE/JSE CAPPED RAFI ALL SHARE 22,051.18-212.37 -0.95%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 46,625.25-356.25 -0.76%
Capped Top 40 55,431.31-841.78 -1.50%
Capped All Share 58,443.22-841.12 -1.42%
CAPPED INDUSTRIAL 25 INDEX 123,618.09-1,762.35 -1.41%
All Share Style Value Index 643.650.00 0.00%
All Share Style Growth Index 1,638.060.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 6,755.18-117.33 -1.71%
Shareholder Weighted Top 40 20,097.800.00 0.00%
Shareholder Weighted All Share 21,868.610.00 0.00%
FTSE/JSE CAPPED SWIX TOP 40 31,491.570.00 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 32,508.020.00 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 8,548.92-18.93 -0.22%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,001.42-116.93 -1.16%
JSE ALL PROPERTY INDEX 12,007.1361.26 0.51%
FTSE/JSE All Africa 40 Index with US$ values 95.47-1.74 -1.79%
FTSE/JSE All Africa 40 Index with S A Rand values 204.60-1.47 -0.71%
FTSE/JSE All Africa ex SA 30 with US$ values 51.24-0.44 -0.85%
FTSE/JSE All Africa ex SA 30 with S A Rand values 105.220.24 0.23%
ALL SHARE NET TRI 116,762.58-1,680.47 -1.42%
JSE SWIX ALSI NET TRI 21,868.610.00 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,736.44-17.25 -0.36%
FTSE/JSE Real Estate Investment & Services Development 1,891.128.84 0.47%
FTSE/JSE Real Estate Investment Trusts 498.062.46 0.50%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 5,214.97-81.05 -1.53%
FTSE/JSE Tobacco 13,137.06770.40 6.23%
FTSE/JSE Alternative Energy 2,511.750.00 0.00%
* Prices 15 minutes delayed.