JSE INDICES - Free Delayed - 05/08/2026 09:58

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 107,021.55820.09 0.77%
Industrial 141,734.08201.59 0.14%
Mid Cap 107,387.61892.73 0.84%
Small Cap 109,103.63915.87 0.85%
FINANCIALS AND INDUSTRIALS 14,022.37-4.13 -0.03%
Resource 20 115,701.343,372.19 3.00%
Industrial 25 132,361.4298.74 0.07%
Financial 15 26,988.28-84.63 -0.31%
Financial 30 147,048.19-247.65 -0.17%
All Share 115,148.81892.53 0.78%
FTSE/JSE Energy 25,768.3165.35 0.25%
FTSE/JSE Precious Metals & Mining 121,714.023,939.84 3.35%
FTSE/JSE Oil, Gas and Coal 143,935.65365.01 0.25%
FTSE/JSE Basic Materials 81,402.842,294.38 2.90%
FTSE/JSE Chemicals 10,629.05-33.10 -0.31%
FTSE/JSE Construction & Materials 23.180.37 1.62%
FTSE/JSE Industrial Materials 21,077.58-101.18 -0.48%
FTSE/JSE Industrial Metals & Mining 39,273.38858.91 2.24%
FTSE/JSE Industrials 38,257.12166.85 0.44%
FTSE/JSE General Industrials 118.400.10 0.08%
FTSE/JSE Electronic & Electrical Equipment 10,017.0121.94 0.22%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 96,011.86195.89 0.20%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 5,231.9066.45 1.29%
FTSE/JSE Beverages 270.300.65 0.24%
FTSE/JSE Food Producers 8,813.30106.29 1.22%
FTSE/JSE Health Care Providers 7,849.79121.16 1.57%
FTSE/JSE Personal Goods 3,969.55-71.46 -1.77%
FTSE/JSE Pharmaceuticals & Biotechnology 15,643.96167.41 1.08%
FTSE/JSE Consumer Discretionary 43,228.30-42.39 -0.10%
FTSE/JSE Consumer Services 16,805.05135.58 0.81%
FTSE/JSE Travel & Leisure 3,655.6913.73 0.38%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,640.20-58.92 -1.25%
FTSE/JSE Industrial Transportation 514.338.07 1.59%
FTSE/JSE Telecommunications 9,177.0961.36 0.67%
FTSE/JSE Personal Care, Drug & Grocery Stores 14,032.3718.57 0.13%
FTSE/JSE Real Estate 1,739.897.78 0.45%
FTSE/JSE Telecommunications Service Providers 301.872.02 0.67%
FTSE/JSE SA Financials 65,993.35-129.26 -0.20%
FTSE/JSE Financials 68,458.69-205.83 -0.30%
FTSE/JSE Banks 17,270.82-79.11 -0.46%
FTSE/JSE Nonlife Insurance 170,564.60482.20 0.28%
FTSE/JSE Life Insurance 52,382.85-110.83 -0.21%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 505.41-1.38 -0.27%
FTSE/JSE Technology 55,788.11-143.53 -0.26%
FTSE/JSE Software & Computer Services 1,196.00-3.07 -0.26%
SHARIAH TOP40 INDEX 6,177.39143.05 2.37%
FTSE/JSE CAPPED SHARIAH TOP 40 6,407.89138.35 2.21%
FTSE/JSE SHARIAH ALL 6,979.57146.52 2.14%
FTSE JSE Fledgling Index 11,799.8135.28 0.30%
LARGE CAP 121,304.091,000.48 0.83%
FTSE/JSE TOP 40 USD 7,028.7764.08 0.92%
FTSE/JSE Alt X Index 663.120.56 0.08%
FTSE/JSE AFRICA ALTX 15 203.041.45 0.72%
SA LISTED PROPERTY INDEX 508.552.55 0.50%
CAPPED PROPERTY INDEX 367.011.75 0.48%
RESOURCE INDEX 64,052.221,769.03 2.84%
DIVIDEND PLUS 299.111.93 0.65%
FTSE/JSE RAFI 40 23,443.43188.40 0.81%
FTSE/JSE RAFI ALLSHARE INDEX 20,853.84171.42 0.83%
FTSE/JSE CAPPED RAFI ALL SHARE 21,644.20177.92 0.83%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 46,178.03384.21 0.84%
Capped Top 40 54,385.51416.62 0.77%
Capped All Share 57,635.60446.87 0.78%
CAPPED INDUSTRIAL 25 INDEX 128,751.52102.68 0.08%
All Share Style Value Index 627.430.00 0.00%
All Share Style Growth Index 1,564.380.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 5,853.43160.11 2.81%
Shareholder Weighted Top 40 20,097.800.00 0.00%
Shareholder Weighted All Share 21,868.610.00 0.00%
FTSE/JSE CAPPED SWIX TOP 40 31,491.570.00 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 32,508.020.00 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 9,052.27-4.28 -0.05%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,402.6756.28 0.54%
JSE ALL PROPERTY INDEX 12,581.2162.25 0.50%
FTSE/JSE All Africa 40 Index with US$ values 97.950.47 0.48%
FTSE/JSE All Africa 40 Index with S A Rand values 207.820.74 0.36%
FTSE/JSE All Africa ex SA 30 with US$ values 53.330.04 0.08%
FTSE/JSE All Africa ex SA 30 with S A Rand values 108.43-0.06 -0.06%
ALL SHARE NET TRI 115,149.06892.78 0.78%
JSE SWIX ALSI NET TRI 21,868.610.00 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,723.7818.97 0.40%
FTSE/JSE Real Estate Investment & Services Development 2,001.915.99 0.30%
FTSE/JSE Real Estate Investment Trusts 521.522.71 0.52%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 5,332.2256.73 1.08%
FTSE/JSE Tobacco 12,404.48-50.35 -0.40%
FTSE/JSE Alternative Energy 2,511.750.00 0.00%
* Prices 15 minutes delayed.