JSE INDICES - Free Delayed - 26/07/2021 18:59

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 61,946.3713.39 0.02%
Industrial 93,590.70-2,280.00 -2.38%
Mid Cap 73,944.98-303.79 -0.41%
Small Cap 56,351.24-202.40 -0.36%
FINANCIALS AND INDUSTRIALS 8,144.39-159.60 -1.92%
Resource 20 69,364.842,461.30 3.68%
Industrial 25 87,227.85-2,213.67 -2.47%
Financial 15 12,704.90-115.49 -0.90%
J203: All Share 68,051.05-12.65 -0.02%
FTSE/JSE Energy 21,689.91193.24 0.90%
FTSE/JSE Precious Metals & Mining 58,073.202,197.17 3.93%
Gold MiningDiscontinued by the JSE
FTSE/JSE Oil, Gas and Coal 113,833.871,762.07 1.57%
FTSE/JSE Basic Materials 49,932.741,738.58 3.61%
FTSE/JSE Chemicals 12,165.82168.33 1.40%
FTSE/JSE Construction & Materials 15.07-0.32 -2.08%
FTSE/JSE Industrial Materials 70,820.68674.48 0.96%
FTSE/JSE Industrial Metals & Mining 31,400.091,109.17 3.66%
FTSE/JSE Industrials 37,786.1418.60 0.05%
FTSE/JSE General Industrials 140.410.18 0.13%
FTSE/JSE Electronic & Electrical Equipment 8,272.426.74 0.08%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 70,286.32-378.86 -0.54%
FTSE/JSE Automobiles & Parts 5,140.3276.99 1.52%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 4,558.18-79.39 -1.71%
FTSE/JSE Beverages 196.550.99 0.51%
FTSE/JSE Food Producers 6,165.97-143.98 -2.28%
FTSE/JSE Health Care Providers 5,085.07-115.42 -2.22%
FTSE/JSE Personal Goods 1,901.2026.59 1.42%
FTSE/JSE Pharmaceuticals & Biotechnology 16,666.71-191.35 -1.14%
FTSE/JSE Consumer Discretionary 27,661.53209.34 0.76%
FTSE/JSE Consumer Services 6,437.89104.27 1.65%
FTSE/JSE Travel & Leisure 2,114.58-24.88 -1.16%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 3,363.5327.74 0.83%
FTSE/JSE Industrial Transportation 167.320.62 0.37%
FTSE/JSE Telecommunications 5,526.07-74.06 -1.32%
FTSE/JSE Personal Care, Drug & Grocery Stores 11,664.25-99.02 -0.84%
FTSE/JSE Real Estate 1,089.164.99 0.46%
FTSE/JSE Telecommunications Service Providers 181.77-2.00 -1.32%
FTSE/JSE SA Financials 32,511.34-233.73 -0.71%
FTSE/JSE Financials 32,301.60-309.06 -0.95%
FTSE/JSE Banks 7,376.82-74.82 -1.00%
FTSE/JSE Nonlife Insurance 65,814.90544.50 0.83%
FTSE/JSE Life Insurance 30,210.08-389.24 -1.27%
FTSE/JSE Closed End Investments 4,891.85-51.23 -1.04%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 3,285.19-72.59 -2.16%
FTSE/JSE Technology 36,503.59-2,795.96 -7.11%
FTSE/JSE Software & Computer Services 782.57-59.94 -7.11%
SHARIAH TOP40 INDEX 4,123.95122.00 3.05%
FTSE/JSE CAPPED SHARIAH TOP 40 3,952.0698.00 2.54%
FTSE/JSE SHARIAH ALL 4,674.18117.00 2.56%
FTSE JSE Fledgling Index 7,134.8066.00 0.93%
LARGE CAP 69,500.9461.00 0.09%
FTSE/JSE TOP 40 USD 4,489.74992.00 28.38%
FTSE/JSE Alt X Index 1,124.482.00 0.19%
FTSE/JSE AFRICA ALTX 15 644.32-2.00 -0.27%
SA LISTED PROPERTY INDEX 311.400.72 0.23%
CAPPED PROPERTY INDEX 230.600.00 0.41%
RESOURCE INDEX 39,822.761,367.00 3.56%
DIVIDEND PLUS 275.472.00 0.71%
FTSE/JSE RAFI 40 12,248.9564.00 0.52%
FTSE/JSE RAFI ALLSHARE INDEX 11,373.5848.00 0.43%
FTSE/JSE CAPPED RAFI ALL SHARE 11,800.5250.00 0.43%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 26,672.7641.00 0.15%
Capped Top 40 31,443.42128.00 0.41%
Capped All Share 33,936.94108.00 0.32%
CAPPED INDUSTRIAL 25 INDEX 84,043.450.00 12.29%
All Share Style Value Index 389.110.00 0.00%
All Share Style Growth Index 897.890.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 2,970.81108.00 3.79%
Shareholder Weighted Top 40 11,928.76-154.00 -1.27%
Shareholder Weighted All Share 13,172.17-148.00 -1.11%
FTSE/JSE CAPPED SWIX TOP 40 17,953.07-22.00 -0.12%
FTSE/JSE CAPPED SWIX ALL SHARE 19,028.66-61.00 -0.32%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 4,324.95-32.00 -0.73%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 7,921.03-123.00 -1.53%
JSE ALL PROPERTY INDEX 7,920.3942.96 0.55%
FTSE/JSE All Africa 40 Index with US$ values 76.290.00 0.14%
FTSE/JSE All Africa 40 Index with S A Rand values 145.940.00 0.00%
FTSE/JSE All Africa ex SA 30 with US$ values 49.330.00 0.24%
FTSE/JSE All Africa ex SA 30 with S A Rand values 90.430.00 0.08%
ALL SHARE NET TRI 68,051.05-13.00 -0.02%
JSE SWIX ALSI NET TRI 13,172.17-148.00 -1.11%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 2,682.91-10.00 -0.35%
FTSE/JSE Real Estate Investment & Services Development 1,042.34-1.00 -0.08%
FTSE/JSE Real Estate Investment Trusts 358.292.00 0.65%
FTSE/JSE Leisure Goods 880.43-30.00 -3.34%
FTSE/JSE Retailers 6,410.63-116.00 -1.77%
FTSE/JSE Tobacco 7,254.3444.00 0.61%
FTSE/JSE Alternative Energy 13,954.18-615.00 -4.22%
* Prices 15 minutes delayed.