JSE INDICES - Free Delayed - 13/05/2026 19:00

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 109,781.51718.01 0.66%
Industrial 137,988.381,371.56 1.00%
Mid Cap 110,285.03-150.09 -0.14%
Small Cap 106,880.23-396.51 -0.37%
FINANCIALS AND INDUSTRIALS 13,260.9317.70 0.13%
Resource 20 137,345.971,798.42 1.33%
Industrial 25 128,817.081,411.92 1.11%
Financial 15 24,716.76-187.50 -0.75%
Financial 30 138,931.46340.25 0.25%
All Share 117,380.17617.59 0.53%
FTSE/JSE Energy 29,103.27-141.23 -0.48%
FTSE/JSE Precious Metals & Mining 148,984.031,413.20 0.96%
FTSE/JSE Oil, Gas and Coal 162,563.94-788.92 -0.48%
FTSE/JSE Basic Materials 96,329.061,219.17 1.28%
FTSE/JSE Chemicals 12,170.50-27.57 -0.23%
FTSE/JSE Construction & Materials 23.69-0.15 -0.63%
FTSE/JSE Industrial Materials 25,444.86-657.62 -2.52%
FTSE/JSE Industrial Metals & Mining 41,270.981,258.27 3.14%
FTSE/JSE Industrials 35,356.67-40.94 -0.12%
FTSE/JSE General Industrials 105.97-0.32 -0.30%
FTSE/JSE Electronic & Electrical Equipment 11,830.7653.99 0.46%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 97,013.99317.85 0.33%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 4,830.781.03 0.02%
FTSE/JSE Beverages 255.15-1.68 -0.65%
FTSE/JSE Food Producers 8,836.31-37.08 -0.42%
FTSE/JSE Health Care Providers 6,967.60-68.02 -0.97%
FTSE/JSE Personal Goods 3,358.7224.59 0.74%
FTSE/JSE Pharmaceuticals & Biotechnology 14,852.97104.63 0.71%
FTSE/JSE Consumer Discretionary 39,973.70252.57 0.64%
FTSE/JSE Consumer Services 15,212.8517.39 0.11%
FTSE/JSE Travel & Leisure 3,448.99-50.42 -1.44%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,839.8010.55 0.22%
FTSE/JSE Industrial Transportation 433.355.51 1.29%
FTSE/JSE Telecommunications 9,309.58-104.63 -1.11%
FTSE/JSE Personal Care, Drug & Grocery Stores 14,074.04-27.47 -0.19%
FTSE/JSE Real Estate 1,636.91-18.75 -1.13%
FTSE/JSE Telecommunications Service Providers 306.22-3.45 -1.11%
FTSE/JSE SA Financials 60,618.60-456.81 -0.75%
FTSE/JSE Financials 62,636.16-431.02 -0.68%
FTSE/JSE Banks 15,428.50-86.43 -0.56%
FTSE/JSE Nonlife Insurance 148,272.72-706.54 -0.47%
FTSE/JSE Life Insurance 50,339.73-651.24 -1.28%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 586.43-4.13 -0.70%
FTSE/JSE Technology 53,611.181,755.84 3.39%
FTSE/JSE Software & Computer Services 1,149.3337.65 3.39%
SHARIAH TOP40 INDEX 6,992.7857.79 0.83%
FTSE/JSE CAPPED SHARIAH TOP 40 7,091.9274.32 1.06%
FTSE/JSE SHARIAH ALL 7,776.3055.96 0.72%
FTSE JSE Fledgling Index 11,778.58-56.23 -0.48%
LARGE CAP 123,756.60945.10 0.77%
FTSE/JSE TOP 40 USD 7,182.4794.93 1.34%
FTSE/JSE Alt X Index 626.42-2.23 -0.35%
FTSE/JSE AFRICA ALTX 15 236.70-4.91 -2.03%
SA LISTED PROPERTY INDEX 480.31-5.61 -1.15%
CAPPED PROPERTY INDEX 345.93-4.08 -1.17%
RESOURCE INDEX 75,720.79930.36 1.24%
DIVIDEND PLUS 296.980.13 0.04%
FTSE/JSE RAFI 40 24,193.29291.05 1.22%
FTSE/JSE RAFI ALLSHARE INDEX 21,467.99222.03 1.05%
FTSE/JSE CAPPED RAFI ALL SHARE 22,281.63230.45 1.05%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 46,798.92173.67 0.37%
Capped Top 40 55,786.09354.78 0.64%
Capped All Share 58,752.34309.12 0.53%
CAPPED INDUSTRIAL 25 INDEX 124,755.601,137.51 0.92%
All Share Style Value Index 636.510.00 0.00%
All Share Style Growth Index 1,610.030.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 6,883.00127.82 1.89%
Shareholder Weighted Top 40 20,097.800.00 0.00%
Shareholder Weighted All Share 21,868.610.00 0.00%
FTSE/JSE CAPPED SWIX TOP 40 31,491.570.00 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 32,508.020.00 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 8,468.12-80.80 -0.95%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,037.9936.57 0.37%
JSE ALL PROPERTY INDEX 11,873.95-133.18 -1.11%
FTSE/JSE All Africa 40 Index with US$ values 95.740.18 0.19%
FTSE/JSE All Africa 40 Index with S A Rand values 203.79-1.22 -0.60%
FTSE/JSE All Africa ex SA 30 with US$ values 51.00-0.34 -0.66%
FTSE/JSE All Africa ex SA 30 with S A Rand values 104.03-1.53 -1.45%
ALL SHARE NET TRI 117,380.17617.59 0.53%
JSE SWIX ALSI NET TRI 21,868.610.00 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,706.80-29.64 -0.63%
FTSE/JSE Real Estate Investment & Services Development 1,873.62-17.50 -0.93%
FTSE/JSE Real Estate Investment Trusts 491.92-6.14 -1.23%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 5,258.2243.25 0.83%
FTSE/JSE Tobacco 13,522.83385.77 2.94%
FTSE/JSE Alternative Energy 2,511.750.00 0.00%
* Prices 15 minutes delayed.