JSE INDICES - Free Delayed - 14/05/2026 17:57

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 109,680.89-100.62 -0.09%
Industrial 138,015.1826.80 0.02%
Mid Cap 110,495.11210.08 0.19%
Small Cap 108,043.001,162.77 1.09%
FINANCIALS AND INDUSTRIALS 13,364.24103.31 0.78%
Resource 20 135,362.49-1,983.48 -1.44%
Industrial 25 128,719.78-97.30 -0.08%
Financial 15 25,136.34419.58 1.70%
Financial 30 139,968.671,037.21 0.75%
All Share 117,362.40-17.77 -0.02%
FTSE/JSE Energy 28,544.33-558.94 -1.92%
FTSE/JSE Precious Metals & Mining 146,698.70-2,285.33 -1.53%
FTSE/JSE Oil, Gas and Coal 159,441.86-3,122.08 -1.92%
FTSE/JSE Basic Materials 94,955.75-1,373.31 -1.43%
FTSE/JSE Chemicals 12,051.79-118.71 -0.98%
FTSE/JSE Construction & Materials 23.890.20 0.84%
FTSE/JSE Industrial Materials 26,102.48657.62 2.58%
FTSE/JSE Industrial Metals & Mining 40,786.43-484.55 -1.17%
FTSE/JSE Industrials 35,910.19553.52 1.57%
FTSE/JSE General Industrials 107.671.70 1.60%
FTSE/JSE Electronic & Electrical Equipment 11,979.24148.48 1.26%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 98,990.911,976.92 2.04%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 4,834.703.92 0.08%
FTSE/JSE Beverages 260.725.57 2.18%
FTSE/JSE Food Producers 8,857.1920.88 0.24%
FTSE/JSE Health Care Providers 7,056.0888.48 1.27%
FTSE/JSE Personal Goods 3,414.9356.21 1.67%
FTSE/JSE Pharmaceuticals & Biotechnology 14,744.16-108.81 -0.73%
FTSE/JSE Consumer Discretionary 40,391.44417.74 1.05%
FTSE/JSE Consumer Services 15,369.28156.43 1.03%
FTSE/JSE Travel & Leisure 3,460.5811.59 0.34%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,787.51-52.29 -1.08%
FTSE/JSE Industrial Transportation 447.6214.27 3.29%
FTSE/JSE Telecommunications 9,314.034.45 0.05%
FTSE/JSE Personal Care, Drug & Grocery Stores 14,356.78282.74 2.01%
FTSE/JSE Real Estate 1,655.3418.43 1.13%
FTSE/JSE Telecommunications Service Providers 306.370.15 0.05%
FTSE/JSE SA Financials 61,565.56946.96 1.56%
FTSE/JSE Financials 63,660.261,024.10 1.63%
FTSE/JSE Banks 15,725.21296.71 1.92%
FTSE/JSE Nonlife Insurance 149,834.841,562.12 1.05%
FTSE/JSE Life Insurance 50,780.93441.20 0.88%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 594.708.27 1.41%
FTSE/JSE Technology 52,213.23-1,397.95 -2.61%
FTSE/JSE Software & Computer Services 1,119.36-29.97 -2.61%
SHARIAH TOP40 INDEX 6,921.58-71.20 -1.02%
FTSE/JSE CAPPED SHARIAH TOP 40 7,010.52-81.40 -1.15%
FTSE/JSE SHARIAH ALL 7,705.27-71.03 -0.91%
FTSE JSE Fledgling Index 11,807.9029.32 0.25%
LARGE CAP 123,561.24-195.36 -0.16%
FTSE/JSE TOP 40 USD 7,160.69-21.78 -0.30%
FTSE/JSE Alt X Index 626.980.56 0.09%
FTSE/JSE AFRICA ALTX 15 238.021.32 0.56%
SA LISTED PROPERTY INDEX 485.985.67 1.18%
CAPPED PROPERTY INDEX 349.913.98 1.15%
RESOURCE INDEX 74,633.37-1,087.42 -1.44%
DIVIDEND PLUS 298.311.33 0.45%
FTSE/JSE RAFI 40 24,100.63-92.66 -0.38%
FTSE/JSE RAFI ALLSHARE INDEX 21,408.57-59.42 -0.28%
FTSE/JSE CAPPED RAFI ALL SHARE 22,219.96-61.67 -0.28%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 46,909.57110.65 0.24%
Capped Top 40 55,744.61-41.48 -0.07%
Capped All Share 58,743.44-8.90 -0.02%
CAPPED INDUSTRIAL 25 INDEX 124,923.93168.33 0.13%
All Share Style Value Index 644.150.00 0.00%
All Share Style Growth Index 1,608.240.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 6,763.26-119.74 -1.74%
Shareholder Weighted Top 40 20,097.800.00 0.00%
Shareholder Weighted All Share 21,868.610.00 0.00%
FTSE/JSE CAPPED SWIX TOP 40 31,491.570.00 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 32,508.020.00 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 8,591.31123.19 1.45%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,124.1486.15 0.86%
JSE ALL PROPERTY INDEX 12,001.74127.79 1.08%
FTSE/JSE All Africa 40 Index with US$ values 95.17-0.70 -0.73%
FTSE/JSE All Africa 40 Index with S A Rand values 203.03-0.91 -0.45%
FTSE/JSE All Africa ex SA 30 with US$ values 50.63-0.46 -0.90%
FTSE/JSE All Africa ex SA 30 with S A Rand values 103.50-0.66 -0.63%
ALL SHARE NET TRI 117,362.40-17.77 -0.02%
JSE SWIX ALSI NET TRI 21,868.610.00 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,763.1756.37 1.20%
FTSE/JSE Real Estate Investment & Services Development 1,888.7715.15 0.81%
FTSE/JSE Real Estate Investment Trusts 498.226.30 1.28%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 5,295.2437.02 0.70%
FTSE/JSE Tobacco 13,949.50426.67 3.16%
FTSE/JSE Alternative Energy 2,511.750.00 0.00%
* Prices 15 minutes delayed.