JSE INDICES - Free Delayed - 22/01/2020 16:45

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 51,833.74-1.62 -0.00%
Industrial 78,075.56-104.79 -0.13%
Mid Cap 77,510.64-118.87 -0.15%
Small Cap 45,694.16195.67 0.43%
FINANCIALS AND INDUSTRIALS 7,569.85-6.87 -0.09%
Resource 20 49,691.8267.89 0.14%
Industrial 25 72,535.72-103.45 -0.14%
Financial 15 15,313.9821.23 0.14%
Financial & Ind. 30 75,635.48-45.31 -0.06%
J203: All Share 57,953.05-23.34 -0.04%
Oil & Gas Index 5,820.260.00 0.00%
Mining Index 45,529.1342.06 0.09%
Gold Mining 2,795.712.16 0.08%
Platinum Mining 67.000.35 0.53%
GENERAL MINING 12,245.664.24 0.03%
Oil & Gas Producers Index 31,294.440.00 0.00%
Basic Materials Index 35,871.2626.52 0.07%
Chemicals Index 13,936.95-178.50 -1.26%
Construction & Materials Index 16.10-0.02 -0.12%
Forestry & Paper Index 50,619.95626.26 1.25%
Industrial Metals Index 20,843.97-34.02 -0.16%
Industrials Index 39,054.05-266.76 -0.68%
General Industrials Index 157.12-0.74 -0.47%
Electronic & Electrical Equipment Index 10,708.77-302.01 -2.74%
Industrial Engineering Index 2,125.31-4.83 -0.23%
Consumer Goods Index 60,293.38-293.24 -0.48%
Automobiles & Parts Index 5,276.1922.65 0.43%
Household Goods 5.830.00 0.00%
Health Care Index 4,463.56-9.45 -0.21%
Beverages Index 202.59-2.14 -1.05%
Food Producers Index 6,700.504.44 0.07%
Health Care Equipment & Services Index 6,233.1269.65 1.13%
Personal Goods Index 1,140.59-6.69 -0.58%
Pharmaceuticals & Biotechnology Index 11,635.08-334.28 -2.79%
Consumer Services Index 21,927.6838.25 0.17%
General Retailers Index 5,518.86-30.08 -0.54%
Travel & Leisure Index 3,324.5612.17 0.37%
Media Index 735.17-7.04 -0.95%
Support Services Index 1,546.12-14.19 -0.91%
Industrial Transportation Index 114.26-1.25 -1.08%
Telecommunications Index 4,712.8927.23 0.58%
Food & Drug Retailers Index 11,752.2693.22 0.80%
Fixed Line Telecommunications Index 1,151.3732.10 2.87%
Mobile Telecommunications 155.591.00 0.48%
Financials Index 38,452.68-3.44 -0.01%
Banks Index 8,450.0930.35 0.36%
Non-life Insurance Index 75,769.07216.74 0.29%
Life Insurance Index 39,280.19-299.37 -0.76%
Equity Investment Instruments Index 5,033.4661.62 1.24%
Name RP Move % Move
General Financial Index 3,228.67-0.55 -0.02%
Technology Index 32,493.19-23.84 -0.07%
Software & Computer Services Index 696.59-0.52 -0.07%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,362.592.00 0.06%
FTSE/JSE CAPPED SHARIAH TOP 40 3,187.121.00 0.03%
FTSE/JSE SHARIAH ALL 3,807.662.00 0.05%
COAL MINING 20,038.67-205.00 -1.01%
FTSE JSE Fledgling Index 5,586.30-56.00 -1.00%
LARGE CAP 57,225.80-6.00 -0.01%
FTSE/JSE TOP 40 USD 3,874.20377.00 10.78%
FTSE/JSE Alt X Index 870.144.00 0.41%
FTSE/JSE AFRICA ALTX 15 355.261.00 0.35%
SA LISTED PROPERTY INDEX 434.63-0.61 -0.14%
CAPPED PROPERTY INDEX 331.770.00 -0.26%
RESOURCE INDEX 28,595.7121.00 0.07%
DIVIDEND PLUS 239.34-1.00 -0.35%
FTSE/JSE RAFI 40 10,802.11-4.00 -0.04%
FTSE/JSE RAFI ALLSHARE INDEX 10,101.71-3.00 -0.03%
FTSE/JSE CAPPED RAFI ALL SHARE 10,481.80-4.00 -0.04%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 22,725.65-36.00 -0.16%
Capped Top 40 26,283.01-16.00 -0.06%
Capped All Share 28,591.78-18.00 -0.06%
CAPPED INDUSTRIAL 25 INDEX 68,995.740.00 -7.82%
All Share Style Value Index 363.150.00 0.00%
All Share Style Growth Index 712.840.00 0.00%
JSE TABACO INDEX 8,174.75-31.00 -0.38%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,743.980.00 0.02%
Shareholder Weighted Top 40 10,931.74-4.00 -0.04%
Shareholder Weighted All Share 12,171.62-8.00 -0.07%
FTSE/JSE CAPPED SWIX TOP 40 16,340.77-21.00 -0.13%
FTSE/JSE CAPPED SWIX ALL SHARE 17,429.89-20.00 -0.11%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,181.150.00 0.01%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 7,434.10-18.00 -0.24%
JSE ALL PROPERTY INDEX 10,969.53-16.35 -0.15%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,185.98-2.00 -0.18%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 536.18-2.00 -0.32%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 75.370.00 0.44%
FTSE/JSE All Africa 40 Index with S A Rand values 140.430.00 -0.17%
FTSE/JSE All Africa ex SA 30 with US$ values 56.050.00 0.32%
FTSE/JSE All Africa ex SA 30 with S A Rand values 100.080.00 -0.29%
ALL SHARE NET TRI 57,961.44-15.00 -0.03%
JSE SWIX ALSI NET TRI 12,172.56-7.00 -0.06%
* Prices 15 minutes delayed.