JSE INDICES - Free Delayed - 21/04/2026 14:00

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 111,557.02-686.28 -0.61%
Industrial 140,886.33-190.44 -0.13%
Mid Cap 113,813.37-471.64 -0.41%
Small Cap 108,305.76-364.33 -0.34%
FINANCIALS AND INDUSTRIALS 13,634.95-22.78 -0.17%
Resource 20 137,134.46-1,925.02 -1.38%
Industrial 25 131,930.14-181.52 -0.14%
Financial 15 25,659.92-49.16 -0.19%
Financial 30 142,844.56-222.67 -0.16%
All Share 119,313.74-691.51 -0.58%
FTSE/JSE Energy 28,259.49-200.74 -0.71%
FTSE/JSE Precious Metals & Mining 152,455.87-2,468.14 -1.59%
FTSE/JSE Oil, Gas and Coal 157,850.82-1,121.27 -0.71%
FTSE/JSE Basic Materials 95,944.07-1,299.94 -1.34%
FTSE/JSE Chemicals 11,305.75-181.49 -1.58%
FTSE/JSE Construction & Materials 22.440.09 0.40%
FTSE/JSE Industrial Materials 30,098.79-556.45 -1.82%
FTSE/JSE Industrial Metals & Mining 37,153.74-16.17 -0.04%
FTSE/JSE Industrials 35,952.9315.74 0.04%
FTSE/JSE General Industrials 111.300.21 0.19%
FTSE/JSE Electronic & Electrical Equipment 11,525.38-118.10 -1.01%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 96,571.8256.44 0.06%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 4,752.02-7.41 -0.16%
FTSE/JSE Beverages 236.74-3.45 -1.44%
FTSE/JSE Food Producers 9,289.53-39.16 -0.42%
FTSE/JSE Health Care Providers 7,600.66-27.73 -0.36%
FTSE/JSE Personal Goods 3,369.9413.48 0.40%
FTSE/JSE Pharmaceuticals & Biotechnology 13,521.062.09 0.02%
FTSE/JSE Consumer Discretionary 41,904.3271.19 0.17%
FTSE/JSE Consumer Services 15,056.41-86.91 -0.57%
FTSE/JSE Travel & Leisure 3,441.48-32.68 -0.94%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,780.14-16.94 -0.35%
FTSE/JSE Industrial Transportation 409.33-2.84 -0.69%
FTSE/JSE Telecommunications 8,743.93-77.17 -0.87%
FTSE/JSE Personal Care, Drug & Grocery Stores 14,812.41146.70 1.00%
FTSE/JSE Real Estate 1,684.35-4.34 -0.26%
FTSE/JSE Telecommunications Service Providers 287.62-2.54 -0.88%
FTSE/JSE SA Financials 62,778.47-125.29 -0.20%
FTSE/JSE Financials 64,937.50-123.37 -0.19%
FTSE/JSE Banks 16,068.85-29.34 -0.18%
FTSE/JSE Nonlife Insurance 155,114.1634.94 0.02%
FTSE/JSE Life Insurance 51,141.00-114.74 -0.22%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 680.89-1.72 -0.25%
FTSE/JSE Technology 57,923.57-63.19 -0.11%
FTSE/JSE Software & Computer Services 1,241.78-1.35 -0.11%
SHARIAH TOP40 INDEX 6,952.68-85.32 -1.21%
FTSE/JSE CAPPED SHARIAH TOP 40 6,966.61-75.87 -1.08%
FTSE/JSE SHARIAH ALL 7,753.96-87.91 -1.12%
FTSE JSE Fledgling Index 11,895.80-48.38 -0.41%
LARGE CAP 125,354.94-805.10 -0.64%
FTSE/JSE TOP 40 USD 7,328.14-34.46 -0.47%
FTSE/JSE Alt X Index 624.561.17 0.19%
FTSE/JSE AFRICA ALTX 15 263.353.35 1.29%
SA LISTED PROPERTY INDEX 493.91-1.22 -0.25%
CAPPED PROPERTY INDEX 355.91-0.92 -0.26%
RESOURCE INDEX 75,378.26-1,011.30 -1.32%
DIVIDEND PLUS 306.26-0.68 -0.22%
FTSE/JSE RAFI 40 24,092.90-131.33 -0.54%
FTSE/JSE RAFI ALLSHARE INDEX 21,447.33-108.56 -0.50%
FTSE/JSE CAPPED RAFI ALL SHARE 22,260.18-112.68 -0.50%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 47,315.87-175.82 -0.37%
Capped Top 40 56,663.86-350.49 -0.61%
Capped All Share 59,719.00-347.27 -0.58%
CAPPED INDUSTRIAL 25 INDEX 127,186.09-176.47 -0.14%
All Share Style Value Index 647.330.00 0.00%
All Share Style Growth Index 1,671.270.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 6,694.53-80.99 -1.20%
Shareholder Weighted Top 40 20,097.800.00 0.00%
Shareholder Weighted All Share 21,868.610.00 0.00%
FTSE/JSE CAPPED SWIX TOP 40 31,491.570.00 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 32,508.020.00 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 8,818.51-12.12 -0.14%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,450.03-7.94 -0.08%
JSE ALL PROPERTY INDEX 12,210.95-29.43 -0.24%
FTSE/JSE All Africa 40 Index with US$ values 97.250.00 0.00%
FTSE/JSE All Africa 40 Index with S A Rand values 206.160.18 0.09%
FTSE/JSE All Africa ex SA 30 with US$ values 51.390.26 0.51%
FTSE/JSE All Africa ex SA 30 with S A Rand values 104.400.61 0.59%
ALL SHARE NET TRI 119,311.45-693.80 -0.58%
JSE SWIX ALSI NET TRI 21,868.610.00 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,861.26-11.82 -0.24%
FTSE/JSE Real Estate Investment & Services Development 1,896.83-6.70 -0.35%
FTSE/JSE Real Estate Investment Trusts 510.12-1.09 -0.21%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 5,722.1511.13 0.19%
FTSE/JSE Tobacco 11,801.60-125.61 -1.05%
FTSE/JSE Alternative Energy 2,511.750.00 0.00%
* Prices 15 minutes delayed.