JSE INDICES - Free Delayed - 05/08/2026 19:00

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 107,377.051,175.59 1.11%
Industrial 140,515.96-1,016.53 -0.72%
Mid Cap 106,929.08434.20 0.41%
Small Cap 108,604.08416.32 0.38%
FINANCIALS AND INDUSTRIALS 13,922.01-104.49 -0.74%
Resource 20 118,459.766,130.61 5.46%
Industrial 25 131,192.59-1,070.09 -0.81%
Financial 15 26,824.37-248.54 -0.92%
Financial 30 145,928.84-1,367.00 -0.93%
All Share 115,415.671,159.39 1.01%
FTSE/JSE Energy 25,515.63-187.33 -0.73%
FTSE/JSE Precious Metals & Mining 125,433.197,659.01 6.50%
FTSE/JSE Oil, Gas and Coal 142,524.27-1,046.37 -0.73%
FTSE/JSE Basic Materials 83,253.614,145.15 5.24%
FTSE/JSE Chemicals 10,592.66-69.49 -0.65%
FTSE/JSE Construction & Materials 22.79-0.02 -0.09%
FTSE/JSE Industrial Materials 21,077.58-101.18 -0.48%
FTSE/JSE Industrial Metals & Mining 39,341.80927.33 2.41%
FTSE/JSE Industrials 38,135.0544.78 0.12%
FTSE/JSE General Industrials 118.15-0.15 -0.13%
FTSE/JSE Electronic & Electrical Equipment 10,072.6877.61 0.78%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 95,265.84-550.13 -0.57%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 5,170.434.98 0.10%
FTSE/JSE Beverages 269.830.18 0.07%
FTSE/JSE Food Producers 8,746.7039.69 0.46%
FTSE/JSE Health Care Providers 7,756.3627.73 0.36%
FTSE/JSE Personal Goods 4,024.93-16.08 -0.40%
FTSE/JSE Pharmaceuticals & Biotechnology 15,461.91-14.64 -0.09%
FTSE/JSE Consumer Discretionary 43,336.4365.74 0.15%
FTSE/JSE Consumer Services 17,180.50511.03 3.07%
FTSE/JSE Travel & Leisure 3,637.18-4.78 -0.13%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,683.66-15.46 -0.33%
FTSE/JSE Industrial Transportation 514.217.95 1.57%
FTSE/JSE Telecommunications 9,005.45-110.28 -1.21%
FTSE/JSE Personal Care, Drug & Grocery Stores 13,902.65-111.15 -0.79%
FTSE/JSE Real Estate 1,726.20-5.91 -0.34%
FTSE/JSE Telecommunications Service Providers 296.22-3.63 -1.21%
FTSE/JSE SA Financials 65,613.02-509.59 -0.77%
FTSE/JSE Financials 68,087.60-576.92 -0.84%
FTSE/JSE Banks 17,161.26-188.67 -1.09%
FTSE/JSE Nonlife Insurance 170,534.83452.43 0.27%
FTSE/JSE Life Insurance 52,046.91-446.77 -0.85%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 503.34-3.45 -0.68%
FTSE/JSE Technology 55,213.83-717.81 -1.28%
FTSE/JSE Software & Computer Services 1,183.68-15.39 -1.28%
SHARIAH TOP40 INDEX 6,270.56236.22 3.91%
FTSE/JSE CAPPED SHARIAH TOP 40 6,488.23218.69 3.49%
FTSE/JSE SHARIAH ALL 7,063.23230.18 3.37%
FTSE JSE Fledgling Index 11,834.3969.86 0.59%
LARGE CAP 121,769.921,466.31 1.22%
FTSE/JSE TOP 40 USD 7,079.03114.34 1.64%
FTSE/JSE Alt X Index 661.31-1.25 -0.19%
FTSE/JSE AFRICA ALTX 15 198.31-3.28 -1.63%
SA LISTED PROPERTY INDEX 504.42-1.58 -0.31%
CAPPED PROPERTY INDEX 364.02-1.24 -0.34%
RESOURCE INDEX 65,462.433,179.24 5.10%
DIVIDEND PLUS 298.130.95 0.32%
FTSE/JSE RAFI 40 23,443.90188.87 0.81%
FTSE/JSE RAFI ALLSHARE INDEX 20,844.01161.59 0.78%
FTSE/JSE CAPPED RAFI ALL SHARE 21,634.00167.72 0.78%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 46,179.86386.04 0.84%
Capped Top 40 54,566.30597.41 1.11%
Capped All Share 57,769.05580.32 1.01%
CAPPED INDUSTRIAL 25 INDEX 127,618.61-1,030.23 -0.80%
All Share Style Value Index 627.430.00 0.00%
All Share Style Growth Index 1,564.380.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 5,952.15258.83 4.55%
Shareholder Weighted Top 40 20,097.800.00 0.00%
Shareholder Weighted All Share 21,868.610.00 0.00%
FTSE/JSE CAPPED SWIX TOP 40 31,491.570.00 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 32,508.020.00 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 8,987.79-68.76 -0.76%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,348.001.61 0.02%
JSE ALL PROPERTY INDEX 12,477.76-41.20 -0.33%
FTSE/JSE All Africa 40 Index with US$ values 98.711.23 1.26%
FTSE/JSE All Africa 40 Index with S A Rand values 208.521.44 0.70%
FTSE/JSE All Africa ex SA 30 with US$ values 53.560.27 0.51%
FTSE/JSE All Africa ex SA 30 with S A Rand values 108.42-0.07 -0.06%
ALL SHARE NET TRI 115,415.671,159.39 1.01%
JSE SWIX ALSI NET TRI 21,868.610.00 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,725.5020.69 0.44%
FTSE/JSE Real Estate Investment & Services Development 1,987.66-8.26 -0.41%
FTSE/JSE Real Estate Investment Trusts 517.23-1.58 -0.30%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 5,290.9915.50 0.29%
FTSE/JSE Tobacco 12,287.05-167.78 -1.35%
FTSE/JSE Alternative Energy 2,511.750.00 0.00%
* Prices 15 minutes delayed.