JSE INDICES - Free Delayed - 20/02/2026 11:48

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 114,617.64972.22 0.86%
Industrial 141,358.20-304.10 -0.21%
Mid Cap 120,283.371,160.62 0.97%
Small Cap 112,166.57470.45 0.42%
FINANCIALS AND INDUSTRIALS 14,037.17-21.24 -0.15%
Resource 20 142,089.193,681.67 2.66%
Industrial 25 132,135.34-306.05 -0.23%
Financial 15 27,103.76-42.34 -0.16%
Financial 30 146,525.40-276.35 -0.19%
All Share 122,778.59934.01 0.77%
FTSE/JSE Energy 25,709.3332.94 0.13%
FTSE/JSE Precious Metals & Mining 162,042.824,310.09 2.73%
FTSE/JSE Oil, Gas and Coal 142,274.1942.47 0.03%
FTSE/JSE Basic Materials 98,879.832,457.66 2.55%
FTSE/JSE Chemicals 8,597.07134.81 1.59%
FTSE/JSE Construction & Materials 25.040.18 0.72%
FTSE/JSE Industrial Materials 29,289.41370.97 1.28%
FTSE/JSE Industrial Metals & Mining 35,581.00645.23 1.85%
FTSE/JSE Industrials 37,331.39-26.48 -0.07%
FTSE/JSE General Industrials 116.96-0.33 -0.28%
FTSE/JSE Electronic & Electrical Equipment 10,896.8964.96 0.60%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 99,980.55132.95 0.13%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 4,562.5218.74 0.41%
FTSE/JSE Beverages 244.71-2.29 -0.93%
FTSE/JSE Food Producers 10,219.99-8.36 -0.08%
FTSE/JSE Health Care Providers 7,049.20-2.55 -0.04%
FTSE/JSE Personal Goods 3,406.4649.88 1.49%
FTSE/JSE Pharmaceuticals & Biotechnology 13,347.38100.45 0.76%
FTSE/JSE Consumer Discretionary 43,807.42109.67 0.25%
FTSE/JSE Consumer Services 13,794.46-76.48 -0.55%
FTSE/JSE Travel & Leisure 3,491.2013.16 0.38%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 5,106.6843.46 0.86%
FTSE/JSE Industrial Transportation 366.85-1.86 -0.50%
FTSE/JSE Telecommunications 8,850.5731.85 0.36%
FTSE/JSE Personal Care, Drug & Grocery Stores 14,976.03-33.25 -0.22%
FTSE/JSE Real Estate 1,778.113.54 0.20%
FTSE/JSE Telecommunications Service Providers 291.131.05 0.36%
FTSE/JSE SA Financials 66,304.51-59.32 -0.09%
FTSE/JSE Financials 68,587.86-94.57 -0.14%
FTSE/JSE Banks 17,048.75-64.16 -0.37%
FTSE/JSE Nonlife Insurance 164,045.333,081.23 1.91%
FTSE/JSE Life Insurance 55,531.20107.81 0.19%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 679.510.00 0.00%
FTSE/JSE Technology 55,069.56-634.38 -1.14%
FTSE/JSE Software & Computer Services 1,180.59-13.60 -1.14%
SHARIAH TOP40 INDEX 7,116.17146.33 2.10%
FTSE/JSE CAPPED SHARIAH TOP 40 7,064.18141.00 2.04%
FTSE/JSE SHARIAH ALL 7,947.40148.34 1.90%
FTSE JSE Fledgling Index 12,016.23-10.28 -0.09%
LARGE CAP 128,160.85974.53 0.77%
FTSE/JSE TOP 40 USD 7,648.40138.79 1.85%
FTSE/JSE Alt X Index 635.242.30 0.36%
FTSE/JSE AFRICA ALTX 15 304.074.35 1.45%
SA LISTED PROPERTY INDEX 521.550.98 0.19%
CAPPED PROPERTY INDEX 376.980.54 0.14%
RESOURCE INDEX 77,494.421,892.75 2.50%
DIVIDEND PLUS 319.641.23 0.39%
FTSE/JSE RAFI 40 24,791.53306.54 1.25%
FTSE/JSE RAFI ALLSHARE INDEX 22,172.04252.50 1.15%
FTSE/JSE CAPPED RAFI ALL SHARE 23,006.05261.87 1.15%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 47,905.77333.38 0.70%
Capped Top 40 58,363.81524.12 0.91%
Capped All Share 61,519.18495.16 0.81%
CAPPED INDUSTRIAL 25 INDEX 128,148.1253,301.00 71.21%
All Share Style Value Index 661.360.00 0.00%
All Share Style Growth Index 1,688.240.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 6,473.53156.07 2.47%
Shareholder Weighted Top 40 20,097.800.00 0.00%
Shareholder Weighted All Share 21,868.610.00 0.00%
FTSE/JSE CAPPED SWIX TOP 40 31,491.570.00 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 32,508.020.00 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 9,231.681.64 0.02%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,772.87-15.19 -0.14%
JSE ALL PROPERTY INDEX 12,945.2516.48 0.13%
FTSE/JSE All Africa 40 Index with US$ values 99.320.41 0.41%
FTSE/JSE All Africa 40 Index with S A Rand values 207.280.28 0.14%
FTSE/JSE All Africa ex SA 30 with US$ values 51.45-0.03 -0.06%
FTSE/JSE All Africa ex SA 30 with S A Rand values 102.89-0.36 -0.35%
ALL SHARE NET TRI 122,815.08970.50 0.80%
JSE SWIX ALSI NET TRI 21,868.610.00 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,788.9012.19 0.26%
FTSE/JSE Real Estate Investment & Services Development 1,976.5617.61 0.90%
FTSE/JSE Real Estate Investment Trusts 541.82-0.71 -0.13%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 6,174.31-25.75 -0.42%
FTSE/JSE Tobacco 12,552.45249.81 2.03%
FTSE/JSE Alternative Energy 3,742.51182.80 5.14%
* Prices 15 minutes delayed.