SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 20/07/2018 23:48

Name Time RP Move % Move
JSE All Share20/07 56990.20713.481.27%
JSE Top 4020/07 50904.20704.501.40%
JSE Resource 1020/07 39743.83-223.07-0.56%
JSE Industrial 2520/07 75080.271473.262.00%
JSE Financial 1520/07 16478.11321.501.99%
JSE SAPI20/07 520.64.610.12%
JSE Gold20/07 1010.438.450.84%
USD / ZAR20/07 13.39010.18051.37%
GBP / ZAR20/07 17.5542-0.0493-0.28%
EUR / ZAR20/07 15.6945-0.0703-0.45%
NZD / ZAR20/07 9.11460.16511.84%
AUD / ZAR20/07 9.9445-0.0180-0.18%
USD / JPY20/07 111.4600-0.9600-0.85%
EUR / USD20/07 1.17210.00750.65%
GBP / USD20/07 1.31300.01160.89%
BTC / USD 05:00 7279.62-55.41-0.76%
BCH / USD05:00 761.83-3.14-0.41%
BTC / ZAR05:00 100899.00-1101.00-1.08%
ETH / USD05:00 451.922.970.66%
LTC / USD05:00 80.74-1.09-1.33%
XRP / USD05:00 0.450.011.61%
Name Time RP Move % Move
DJ Futures20/07 25063.005.000.00%
DJ Ind20/07 25058.12-6.38-0.03%
SP 50020/07 2801.83-2.66-0.09%
Nasdaq20/07 7820.20-5.10-0.07%
FTSE 10020/07 7678.79-5.18-0.07%
DAX20/07 12561.42-124.87-0.98%
CAC4020/07 5398.32-18.75-0.35%
Nikkei20/07 22697.88-66.80-0.29%
Shanghai20/07 2829.2751.501.85%
Hang-Seng20/07 28224.48213.620.76%
ASX All20/07 6377.4022.400.35%
Gold $20/07 1231.588.910.00%
Gold R20/07 16490.9837.890.00%
Gold R/Kg20/07 53018512180.00%
Brent Crude20/07 72.99-0.15-0.21%
Silver $20/07 15.50500.22401.47%
Platinum $20/07 826.0321.422.66%
Palladium $20/07 894.5023.892.75%
R18620/07 8.720.010.00%
R20920/07 9.44-0.010.00%
* Prices 15 minutes delayed.