SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 18/06/2019 03:47

JSE

Name Time RP Move % Move
J203: All Share14/06 58193.78.000.00%
JSE Top 4014/06 52166.68.000.00%
JSE Resource 1014/06 47450.09.000.00%
JSE Industrial 2514/06 72316.77.000.00%
JSE Financial 1514/06 16875.70.000.00%
JSE SAPI14/06 478.68.000.00%
JSE Gold14/06 1912.58.000.00%

Currencies

Name Time RP Move % Move
USD / ZAR04:07 14.81510.00750.05%
GBP / ZAR04:06 18.55970.00160.01%
EUR / ZAR04:06 16.63900.02640.16%
NZD / ZAR04:07 9.62600.00780.08%
AUD / ZAR04:07 10.1375-0.0102-0.10%
USD / JPY04:07 108.3480-0.1820-0.17%
EUR / USD04:07 1.12320.00140.13%
GBP / USD04:07 1.2528-0.0006-0.04%

Cryptocurrencies

Name Time RP Move % Move
BTC / USD 04:06 9281.41-51.01-0.55%
BCH / USD04:06 427.73-3.23-0.75%
BTC / ZAR04:06 143308.00904.000.63%
ETH / USD04:06 271.17-2.60-0.95%
LTC / USD04:06 133.23-0.82-0.61%
XRP / USD04:06 0.45-0.00-0.05%

International Indices

Name Time RP Move % Move
DJ Futures03:47 26141.003.000.01%
DJ Ind00:39 26112.5322.920.09%
SP 50000:39 2889.672.690.09%
Nasdaq00:22 7845.0248.370.62%
FTSE 10000:39 7357.3111.530.16%
DAX00:22 12085.82-10.58-0.09%
CAC4000:22 5390.9523.340.43%
Nikkei03:47 21041.50-82.50-0.39%
Shanghai03:47 2878.10-9.52-0.33%
Hang-Seng03:47 27268.0040.840.15%
ASX All03:48 6635.5026.100.39%

Commodities

Name Time RP Move % Move
Gold $04:07 1341.822.090.16%
Gold R04:07 19877.9540.290.20%
Gold R/Kg04:07 63907612950.20%
Brent Crude03:48 61.35-0.14-0.23%
Silver $04:07 14.86150.02030.14%
Platinum $04:06 792.05-2.65-0.33%
Palladium $03:49 1454.505.200.36%

SA Bonds

Name Time RP Move % Move
R18614/06 8.360.010.00%
R20914/06 9.640.010.00%
PLEASE NOTE:
Live Bond data maybe temporarily unavailable while we upgrade our systems. We apologise for any inconvenience.
* Prices 15 minutes delayed.