SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices

JSE

Name Time RP Move % Move
All Share30/12 116501.18.000.00%
JSE Top 4030/12 108732.63.000.00%
JSE Resource 1030/12 125501.60.000.00%
JSE Industrial 2530/12 138987.37.000.00%
JSE Financial 1530/12 24907.28.000.00%
JSE SAPI30/12 487.36.000.00%
JSE Metals & Mining30/12 144259.25.000.00%

Currencies

Name Time RP Move % Move
USD / ZAR03:30 16.5943-0.0943-0.57%
BTC / USD03:30 88488.001367.891.55%
ETH / USD03:30 2975.8846.711.57%
GBP / ZAR03:30 22.3413-0.2025-0.90%
EUR / ZAR03:30 19.4919-0.1535-0.78%
AUD / ZAR03:30 11.1154-0.0555-0.50%
USD / JPY03:30 156.40450.35690.23%
EUR / USD03:30 1.1746-0.0026-0.22%
GBP / USD03:30 1.3463-0.0045-0.34%

Commodities

Name Time RP Move % Move
Gold $03:30 4356.9325.290.58%
Gold R03:30 72297.7310.230.01%
Gold R/Kg03:30 23243723290.01%
Brent Crude30/12 61.92-0.06-0.10%
Silver $03:31 75.16102.94174.07%
Platinum $03:31 2129.409.800.46%
Palladium $03:31 1618.75-108.35-6.27%

International Indices

Name Time RP Move % Move
DJ Futures03:07 48615.00-35.00-0.07%
DJ Ind00:04 48367.06-94.87-0.20%
SP 50000:02 6896.24-9.50-0.14%
Nasdaq30/12 23419.08-55.27-0.24%
FTSE 10030/12 9940.7174.180.75%
DAX30/12 24490.41139.290.57%
CAC4030/12 8180.2568.230.84%
Nikkei30/12 50339.48-187.44-0.37%
Shanghai02:47 3965.10-.010.00%
Hang-Seng30/12 25800.37165.140.64%
ASX All03:00 8697.80-19.30-0.22%

SA Bonds

Name Time RP Move % Move
R203030/12 7.37-0.040.00%
R20930/12 8.42-0.050.00%
* Prices 15 minutes delayed.