SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 26/08/2019 01:20

JSE

Name Time RP Move % Move
J203: All Share23/08 53995.82.000.00%
JSE Top 4023/08 48247.95.000.00%
JSE Resource 1023/08 42465.55.000.00%
JSE Industrial 2523/08 69723.45.000.00%
JSE Financial 1523/08 14792.84.000.00%
JSE SAPI23/08 465.31.000.00%
JSE Gold23/08 2579.48.000.00%

Currencies

Name Time RP Move % Move
USD / ZAR01:40 15.37990.12860.84%
GBP / ZAR01:39 18.84120.10150.54%
EUR / ZAR01:40 17.12370.12920.76%
NZD / ZAR01:40 9.76800.00950.10%
AUD / ZAR01:40 10.2963-0.0044-0.04%
USD / JPY01:40 104.8770-0.5505-0.52%
EUR / USD01:40 1.11460.00040.04%
GBP / USD01:40 1.2268-0.0022-0.18%

Cryptocurrencies

Name Time RP Move % Move
BTC / USD 01:41 10090.01-57.78-0.57%
BCH / USD01:40 305.830.010.00%
BTC / ZAR22/08 151528.80-474.920.00%
ETH / USD01:40 186.38-4.45-2.33%
LTC / USD01:40 72.33-1.00-1.36%
XRP / USD01:40 0.27-0.00-0.78%

International Indices

Name Time RP Move % Move
DJ Futures01:20 25408.50-261.50-1.02%
DJ Ind00:21 25628.90-623.34-2.37%
SP 50000:21 2847.11-75.84-2.59%
Nasdaq00:21 7751.77-239.62-3.00%
FTSE 10000:21 7094.98-33.20-0.47%
DAX00:21 11611.51-135.53-1.15%
CAC4000:21 5326.87-61.37-1.14%
Nikkei00:21 20710.9182.900.40%
Shanghai00:21 2897.4313.990.49%
Hang-Seng00:21 26179.33130.610.50%
ASX All00:22 6614.3021.300.32%

Commodities

Name Time RP Move % Move
Gold $01:40 1546.8619.821.30%
Gold R01:40 23752.22463.511.99%
Gold R/Kg01:40 763634149021.99%
Brent Crude01:21 58.45-0.71-1.20%
Silver $01:40 17.65770.22271.28%
Platinum $01:39 861.754.000.47%
Palladium $16/07 1551.25-11.65-0.75%

SA Bonds

Name Time RP Move % Move
R18623/08 8.270.000.00%
R20923/08 9.650.010.00%
PLEASE NOTE:
Live Bond data maybe temporarily unavailable while we upgrade our systems. We apologise for any inconvenience.
* Prices 15 minutes delayed.