SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 24/03/2019 20:17

JSE

Name Time RP Move % Move
J203: All Share22/03 56107.48-38.19-0.07%
JSE Top 4022/03 49792.42-35.14-0.07%
JSE Resource 1022/03 46643.99-19.24-0.04%
JSE Industrial 2522/03 68314.58194.300.29%
JSE Financial 1522/03 16050.22-167.33-1.03%
JSE SAPI22/03 482.563.750.78%
JSE Gold22/03 1684.7488.605.55%

Currencies

Name Time RP Move % Move
USD / ZAR20:27 14.4738-0.0122-0.08%
GBP / ZAR23/03 19.14050.50482.71%
EUR / ZAR23/03 16.37810.20781.28%
NZD / ZAR20:29 9.9460-0.0131-0.13%
AUD / ZAR23/03 10.26360.15411.52%
USD / JPY23/03 109.9110-0.9065-0.82%
EUR / USD23/03 1.1301-0.0074-0.65%
GBP / USD23/03 1.32100.01010.77%

Cryptocurrencies

Name Time RP Move % Move
BTC / USD 20:33 3979.27-17.61-0.44%
BCH / USD20:33 162.86-2.61-1.58%
BTC / ZAR20:33 60892.00-1.00-0.00%
ETH / USD20:32 135.69-1.80-1.31%
LTC / USD20:33 59.30-1.64-2.69%
XRP / USD20:32 0.31-0.00-0.89%

International Indices

Name Time RP Move % Move
DJ Futures00:18 25537.00-474.00-1.82%
DJ Ind22/03 25502.32-460.19-1.77%
SP 50022/03 2800.71-54.17-1.90%
Nasdaq00:18 7642.67-196.29-2.50%
FTSE 10000:18 7207.59-147.72-2.01%
DAX00:18 11364.17-185.79-1.61%
CAC4000:18 5269.92-108.92-2.02%
Nikkei00:18 21627.3418.420.09%
Shanghai00:18 3104.152.690.09%
Hang-Seng00:18 29113.3641.800.14%
ASX All22/03 6280.9027.400.44%

Commodities

Name Time RP Move % Move
Gold $23/03 1313.303.900.00%
Gold R23/03 19036.87424.820.00%
Gold R/Kg23/03 612036136580.00%
Brent Crude00:19 66.93-0.71-1.05%
Silver $23/03 15.4410-0.0240-0.16%
Platinum $23/03 847.35-14.58-1.69%
Palladium $00:20 1520.35-37.55-2.41%

SA Bonds

Name Time RP Move % Move
R18622/03 8.740.020.00%
R20922/03 9.670.010.00%
* Prices 15 minutes delayed.