SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices

JSE

Name Time RP Move % Move
All Share02/12 110836.89.000.00%
JSE Top 4002/12 103207.25.000.00%
JSE Resource 1002/12 116735.56.000.00%
JSE Industrial 2502/12 135642.24.000.00%
JSE Financial 1502/12 23408.40.000.00%
JSE SAPI02/12 481.98.000.00%
JSE Metals & Mining02/12 133436.44.000.00%

Currencies

Name Time RP Move % Move
USD / ZAR01:43 17.1148-0.0371-0.22%
BTC / USD01:43 91492.005274.425.76%
ETH / USD01:42 3002.08204.516.81%
GBP / ZAR01:43 22.6219-0.0890-0.39%
EUR / ZAR01:43 19.90120.00500.03%
AUD / ZAR01:43 11.24870.03820.34%
USD / JPY01:43 155.8185-0.4609-0.29%
EUR / USD01:44 1.16280.00280.24%
GBP / USD01:44 1.3220-0.0021-0.15%

Commodities

Name Time RP Move % Move
Gold $01:44 4209.12-5.01-0.12%
Gold R01:43 72023.82-257.88-0.36%
Gold R/Kg01:43 2315566-8291-0.36%
Brent Crude00:49 62.34-0.83-1.31%
Silver $01:44 58.42851.19202.08%
Platinum $01:44 1659.107.150.43%
Palladium $01:42 1520.0033.252.24%

International Indices

Name Time RP Move % Move
DJ Futures01:09 47557.0013.000.03%
DJ Ind02/12 47474.46185.130.39%
SP 50002/12 6829.3716.740.25%
Nasdaq00:11 23413.67137.750.59%
FTSE 10002/12 9701.80-.73-0.01%
DAX02/12 23709.87120.430.51%
CAC4002/12 8074.61-22.39-0.28%
Nikkei02/12 49303.45.170.00%
Shanghai02/12 3894.87-19.14-0.49%
Hang-Seng02/12 26082.1448.880.19%
ASX All02/12 8579.7014.500.17%

SA Bonds

Name Time RP Move % Move
R18602/12 7.330.010.00%
R20902/12 8.71-0.020.00%
* Prices 15 minutes delayed.