SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 29/06/2022 02:20

JSE

Name Time RP Move % Move
J203: All Share28/06 68058.12.000.00%
JSE Top 4028/06 61789.23.000.00%
JSE Resource 1028/06 66068.81.000.00%
JSE Industrial 2528/06 80452.29.000.00%
JSE Financial 1528/06 15394.31.000.00%
JSE SAPI28/06 300.29.000.00%
JSE GoldDiscontinued by the JSE
JSE Metals & Mining28/06 48092.40.000.00%

Currencies

Name Time RP Move % Move
USD / ZAR02:38 16.07890.31391.99%
GBP / ZAR02:38 19.61140.24901.29%
EUR / ZAR02:38 16.92680.26961.62%
NZD / ZAR02:38 10.04080.08680.87%
AUD / ZAR02:38 11.11810.17261.58%
USD / JPY02:38 136.12001.05800.78%
EUR / USD02:38 1.0528-0.0039-0.36%
GBP / USD02:38 1.2197-0.0085-0.69%

Commodities

Name Time RP Move % Move
Gold $02:38 1819.55-5.95-0.33%
Gold R02:38 29255.82477.781.66%
Gold R/Kg02:38 940575153611.66%
Brent Crude28/06 117.822.730.00%
Silver $02:38 20.8350-0.4290-2.02%
Platinum $02:38 911.350.350.04%
Palladium $02:30 1872.0314.000.75%

International Indices

Name Time RP Move % Move
DJ Futures02:21 30942.009.000.03%
DJ Ind00:52 30946.99-491.27-1.56%
SP 50000:52 3821.55-78.56-2.01%
Nasdaq00:37 11181.54-343.01-2.98%
FTSE 10028/06 7323.4165.090.90%
DAX28/06 13231.8245.750.35%
CAC4028/06 6086.0238.710.64%
Nikkei02:20 26815.50-233.97-0.86%
Shanghai28/06 3409.2130.030.89%
Hang-Seng28/06 22418.97189.450.85%
ASX All02:22 6886.60-66.80-0.96%

SA Bonds

Name Time RP Move % Move
R18628/06 8.880.070.00%
R20928/06 11.200.050.00%
* Prices 15 minutes delayed.