SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices

JSE

Name Time RP Move % Move
All Share03/10 109778.121688.261.56%
JSE Top 4003/10 102696.681589.611.57%
JSE Resource 1003/10 112669.961792.961.62%
JSE Industrial 2503/10 145560.961803.751.25%
JSE Financial 1503/10 21675.22402.681.89%
JSE SAPI03/10 438.557.831.82%
JSE Metals & Mining03/10 127762.832113.421.68%

Currencies

Name Time RP Move % Move
USD / ZAR04/10 17.2287-0.0568-0.33%
BTC / USD23:27 122721.00377.760.31%
ETH / USD23:27 4502.939.160.20%
GBP / ZAR04/10 23.22840.00300.01%
EUR / ZAR04/10 20.2306-0.0035-0.02%
AUD / ZAR04/10 11.3746-0.0021-0.02%
USD / JPY04/10 147.49100.03520.02%
EUR / USD03/10 1.17420.00170.15%
GBP / USD03/10 1.34820.00360.27%

Commodities

Name Time RP Move % Move
Gold $03/10 3886.8430.820.80%
Gold R03/10 66965.28208.120.31%
Gold R/Kg03/10 215293466910.31%
Brent Crude03/10 64.370.260.41%
Silver $03/10 47.99051.02552.18%
Platinum $03/10 1644.2058.203.67%
Palladium $03/10 1281.5022.201.76%

International Indices

Name Time RP Move % Move
DJ Futures04/10 47041.00235.000.50%
DJ Ind03/10 46758.28238.560.51%
SP 50003/10 6715.790.440.01%
Nasdaq03/10 22780.51-63.55-0.28%
FTSE 10003/10 9491.2563.520.67%
DAX03/10 24379.79-42.77-0.18%
CAC4003/10 8081.5424.910.31%
Nikkei03/10 45769.50832.771.85%
Shanghai30/09 3883.5521.020.54%
Hang-Seng03/10 27120.70-166.42-0.61%
ASX All03/10 8981.8035.900.40%

SA Bonds

Name Time RP Move % Move
R18619/09 7.450.040.00%
R20919/09 9.450.020.00%
* Prices 15 minutes delayed.
 
SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa

SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices

JSE

Name Time RP Move % Move
All Share03/10 109778.121688.261.56%
JSE Top 4003/10 102696.681589.611.57%
JSE Resource 1003/10 112669.961792.961.62%
JSE Industrial 2503/10 145560.961803.751.25%
JSE Financial 1503/10 21675.22402.681.89%
JSE SAPI03/10 438.557.831.82%
JSE Metals & Mining03/10 127762.832113.421.68%

Currencies

Name Time RP Move % Move
USD / ZAR04/10 17.2287-0.0568-0.33%
BTC / USD23:27 122721.00377.760.31%
ETH / USD23:27 4502.939.160.20%
GBP / ZAR04/10 23.22840.00300.01%
EUR / ZAR04/10 20.2306-0.0035-0.02%
AUD / ZAR04/10 11.3746-0.0021-0.02%
USD / JPY04/10 147.49100.03520.02%
EUR / USD03/10 1.17420.00170.15%
GBP / USD03/10 1.34820.00360.27%

Commodities

Name Time RP Move % Move
Gold $03/10 3886.8430.820.80%
Gold R03/10 66965.28208.120.31%
Gold R/Kg03/10 215293466910.31%
Brent Crude03/10 64.370.260.41%
Silver $03/10 47.99051.02552.18%
Platinum $03/10 1644.2058.203.67%
Palladium $03/10 1281.5022.201.76%

International Indices

Name Time RP Move % Move
DJ Futures04/10 47041.00235.000.50%
DJ Ind03/10 46758.28238.560.51%
SP 50003/10 6715.790.440.01%
Nasdaq03/10 22780.51-63.55-0.28%
FTSE 10003/10 9491.2563.520.67%
DAX03/10 24379.79-42.77-0.18%
CAC4003/10 8081.5424.910.31%
Nikkei03/10 45769.50832.771.85%
Shanghai30/09 3883.5521.020.54%
Hang-Seng03/10 27120.70-166.42-0.61%
ASX All03/10 8981.8035.900.40%

SA Bonds

Name Time RP Move % Move
R18619/09 7.450.040.00%
R20919/09 9.450.020.00%
* Prices 15 minutes delayed.