SPOT PRICES 1- World Market Summary, JSE Indexes, Forex and Metal prices

JSE

Name Time RP Move % Move
All Share13/02 120584.07-1629.33-1.33%
JSE Top 4013/02 112558.10-1659.30-1.45%
JSE Resource 1013/02 139883.95-3464.21-2.42%
JSE Industrial 2513/02 130637.63-1047.96-0.80%
JSE Financial 1513/02 26427.40-199.28-0.75%
JSE SAPI13/02 508.23-5.27-1.03%
JSE Metals & Mining13/02 159909.33-4099.26-2.50%

Currencies

Name Time RP Move % Move
USD / ZAR10:04 15.950.010.04%
BTC / USD10:05 69320.003230.354.66%
ETH / USD10:05 2060.83134.256.51%
GBP / ZAR10:04 21.790.010.05%
EUR / ZAR10:04 18.930.010.04%
AUD / ZAR10:04 11.280.000.03%
USD / JPY10:04 153.190.500.33%
EUR / USD13/02 1.190.000.01%
GBP / USD13/02 1.370.000.29%

Commodities

Name Time RP Move % Move
Gold $13/02 5042.22122.532.49%
Gold R13/02 80431.98-295.62-0.37%
Gold R/Kg13/02 2585888.18-9504.21-0.37%
Brent Crude00:36 67.690.170.25%
Silver $13/02 77.332.172.88%
Platinum $13/02 2068.3046.602.30%
Palladium $13/02 1720.5063.803.85%

International Indices

Name Time RP Move % Move
DJ Futures09:17 49526.003.000.01%
DJ Ind00:03 49500.9348.950.10%
SP 50013/02 6836.173.410.05%
Nasdaq13/02 22546.67-50.48-0.22%
FTSE 10013/02 10436.0633.620.32%
DAX13/02 24903.3950.700.20%
CAC4013/02 8309.88-30.68-0.37%
Nikkei13/02 56941.97-697.87-1.21%
Shanghai13/02 4086.60-47.41-1.15%
Hang-Seng13/02 26564.52-468.02-1.73%
ASX All13/02 8917.60-125.90-1.39%

SA Bonds

Name Time RP Move % Move
R203012/02 7.140.010.00%
R20912/02 8.110.010.00%
* Prices 15 minutes delayed.