SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices

JSE

Name Time RP Move % Move
All Share18/12 114515.83.000.00%
JSE Top 4018/12 106838.22.000.00%
JSE Resource 1018/12 122181.90.000.00%
JSE Industrial 2518/12 136566.81.000.00%
JSE Financial 1518/12 24742.60.000.00%
JSE SAPI18/12 481.13.000.00%
JSE Metals & Mining18/12 140566.52.000.00%

Currencies

Name Time RP Move % Move
USD / ZAR08:39 16.75350.02100.13%
BTC / USD08:39 86971.00554.770.64%
ETH / USD08:39 2920.3796.233.30%
GBP / ZAR08:39 22.41540.02210.10%
EUR / ZAR08:39 19.63320.01400.07%
AUD / ZAR08:39 11.07090.00470.04%
USD / JPY08:39 156.01250.41710.27%
EUR / USD08:39 1.1718-0.0006-0.05%
GBP / USD08:39 1.3379-0.0004-0.03%

Commodities

Name Time RP Move % Move
Gold $08:39 4325.61-6.05-0.14%
Gold R08:39 72475.64-2.940.00%
Gold R/Kg08:39 2330092-950.00%
Brent Crude08:07 59.64-0.18-0.30%
Silver $08:39 65.83250.40980.63%
Platinum $08:39 1967.957.150.36%
Palladium $08:39 1786.5011.700.66%

International Indices

Name Time RP Move % Move
DJ Futures07:34 48218.00-103.00-0.21%
DJ Ind18/12 47951.8565.880.14%
SP 50018/12 6774.7653.330.79%
Nasdaq00:03 23006.36313.041.38%
FTSE 10018/12 9837.7763.450.65%
DAX18/12 24152.39191.800.80%
CAC4018/12 8150.6464.590.80%
Nikkei08:15 49620.10618.601.26%
Shanghai08:04 3884.287.910.20%
Hang-Seng08:17 25668.38170.250.67%
ASX All08:19 8621.4033.200.39%

SA Bonds

Name Time RP Move % Move
R203007:49 7.540.010.17%
R20907:49 8.590.010.12%
* Prices 15 minutes delayed.