SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices

JSE

Name Time RP Move % Move
All Share09/01 118110.22.000.00%
JSE Top 4009/01 110081.10.000.00%
JSE Resource 1009/01 128708.15.000.00%
JSE Industrial 2509/01 139439.37.000.00%
JSE Financial 1509/01 25210.72.000.00%
JSE SAPI09/01 495.03.000.00%
JSE Metals & Mining09/01 147070.19.000.00%

Currencies

Name Time RP Move % Move
USD / ZAR05:32 16.4632-0.0262-0.16%
BTC / USD05:32 92288.001719.141.86%
ETH / USD05:32 3160.6271.222.25%
GBP / ZAR05:32 22.10270.00190.01%
EUR / ZAR05:32 19.19300.00590.03%
AUD / ZAR05:32 11.0249-0.0016-0.01%
USD / JPY05:32 158.01950.10970.07%
EUR / USD05:32 1.16580.00220.19%
GBP / USD05:32 1.34260.00230.17%

Commodities

Name Time RP Move % Move
Gold $05:32 4577.04137.923.11%
Gold R05:32 75355.882152.842.94%
Gold R/Kg05:32 2422692692142.94%
Brent Crude04:32 63.33-0.01-0.02%
Silver $05:32 83.62654.27505.39%
Platinum $05:32 2388.3094.254.11%
Palladium $05:32 1939.7569.553.72%

International Indices

Name Time RP Move % Move
DJ Futures04:52 49500.00-226.00-0.45%
DJ Ind09/01 49504.07237.960.48%
SP 50009/01 6966.2844.820.65%
Nasdaq09/01 23671.35191.330.82%
FTSE 10009/01 10128.5583.860.83%
DAX09/01 25261.64131.740.52%
CAC4009/01 8362.09114.481.39%
Nikkei09/01 51939.89822.631.61%
Shanghai04:31 4125.875.440.13%
Hang-Seng04:42 26311.3379.540.30%
ASX All04:44 8750.0032.200.37%

SA Bonds

Name Time RP Move % Move
R203009/01 7.37-0.040.00%
R20909/01 8.52-0.040.00%
* Prices 15 minutes delayed.