SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 13/04/2021 21:33

JSE

Name Time RP Move % Move
J203: All Share17:06 67072.49682.471.03%
JSE Top 4017:06 61382.99710.431.17%
JSE Resource 1017:05 67823.05648.420.97%
JSE Industrial 2517:06 87974.151356.771.57%
JSE Financial 1517:00 12154.7210.890.09%
JSE SAPI17:01 288.93-4.80-1.63%
JSE GoldDiscontinued by the JSE
JSE Metals & Mining17:00 63317.05803.831.29%

Currencies

Name Time RP Move % Move
USD / ZAR21:48 14.5169-0.0602-0.41%
GBP / ZAR21:48 19.9685-0.0185-0.09%
EUR / ZAR21:48 17.3434-0.0037-0.02%
NZD / ZAR21:48 10.2449-0.0169-0.16%
AUD / ZAR21:48 11.1007-0.0153-0.14%
USD / JPY21:48 109.0635-0.6306-0.57%
EUR / USD21:48 1.19480.00470.39%
GBP / USD21:48 1.37560.00440.32%

Commodities

Name Time RP Move % Move
Gold $21:48 1744.783.570.21%
Gold R21:48 25328.45-51.81-0.20%
Gold R/Kg21:48 814310-1666-0.20%
Brent Crude21:27 63.990.711.12%
Silver $21:48 25.35400.50102.02%
Platinum $21:48 1162.70-40.15-3.34%
Palladium $21:48 2693.5326.931.01%

International Indices

Name Time RP Move % Move
DJ Futures21:33 33588.50-42.50-0.13%
DJ Ind21:33 33701.00-44.40-0.13%
SP 50021:33 4143.2114.180.34%
Nasdaq21:33 13998.05148.051.07%
FTSE 10018:56 6890.491.370.02%
DAX18:56 15234.3619.360.13%
CAC4019:23 6184.1022.420.36%
Nikkei09:22 29751.61212.880.72%
Shanghai11:23 3396.47-16.48-0.48%
Hang-Seng11:23 28479.3783.370.29%
ASX All10:17 7231.005.800.08%

SA Bonds

Name Time RP Move % Move
R18615:58 7.49-0.03-0.40%
R20915:58 10.670.040.42%
* Prices 15 minutes delayed.