SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 21/06/2021 02:42

JSE

Name Time RP Move % Move
J203: All Share18/06 65635.23.000.00%
JSE Top 4018/06 59503.87.000.00%
JSE Resource 1018/06 60958.09.000.00%
JSE Industrial 2518/06 87956.07.000.00%
JSE Financial 1518/06 12994.92.000.00%
JSE SAPI18/06 314.13.000.00%
JSE GoldDiscontinued by the JSE
JSE Metals & Mining18/06 53988.66.000.00%

Currencies

Name Time RP Move % Move
USD / ZAR02:59 14.33960.35692.55%
GBP / ZAR02:59 19.82910.26601.36%
EUR / ZAR02:59 17.02360.24991.49%
NZD / ZAR02:59 9.97420.08710.88%
AUD / ZAR02:59 10.76300.11231.05%
USD / JPY02:59 110.2205-0.5495-0.50%
EUR / USD02:59 1.1872-0.0124-1.04%
GBP / USD02:59 1.3828-0.0163-1.16%

Commodities

Name Time RP Move % Move
Gold $02:59 1772.77-52.13-2.86%
Gold R02:59 25416.38-100.65-0.39%
Gold R/Kg02:59 817137-3236-0.39%
Brent Crude02:22 73.880.610.83%
Silver $02:59 25.96850.02300.09%
Platinum $02:59 1038.15-87.65-7.79%
Palladium $02:49 2492.0320.030.81%

International Indices

Name Time RP Move % Move
DJ Futures02:42 33087.50-67.50-0.20%
DJ Ind00:24 33290.08-533.32-1.58%
SP 50000:24 4166.45-55.41-1.31%
Nasdaq00:24 14030.38-131.02-0.93%
FTSE 10000:18 7017.47-135.96-1.90%
DAX00:18 15448.04-279.63-1.78%
CAC4000:18 6569.16-97.10-1.46%
Nikkei02:42 28129.00-835.08-2.88%
Shanghai02:42 3524.87-.23-0.01%
Hang-Seng00:18 28753.00247.000.87%
ASX All02:43 7505.60-118.70-1.56%

SA Bonds

Name Time RP Move % Move
R18618/06 7.370.020.00%
R20918/06 10.03-0.040.00%
* Prices 15 minutes delayed.