SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices

JSE

Name Time RP Move % Move
All Share05/12 112479.921555.181.40%
JSE Top 4005/12 104797.391624.611.57%
JSE Resource 1005/12 118925.644494.823.93%
JSE Industrial 2505/12 136248.47476.940.35%
JSE Financial 1505/12 23975.97139.700.59%
JSE SAPI05/12 479.95-4.73-0.98%
JSE Metals & Mining05/12 135821.185779.374.44%

Currencies

Name Time RP Move % Move
USD / ZAR02:07 16.9271-0.2248-1.31%
BTC / USD03:09 89350.00-2948.42-3.30%
ETH / USD03:09 3025.02-124.03-4.10%
GBP / ZAR02:07 22.5677-0.1431-0.63%
EUR / ZAR02:07 19.7095-0.1866-0.94%
AUD / ZAR02:07 11.24230.03190.28%
USD / JPY02:07 155.3828-0.8966-0.57%
EUR / USD05/12 1.16440.00440.38%
GBP / USD05/12 1.33320.00910.69%

Commodities

Name Time RP Move % Move
Gold $05/12 4198.26-9.44-0.22%
Gold R05/12 71064.47-1105.41-1.53%
Gold R/Kg05/12 2284723-35539-1.53%
Brent Crude00:43 63.840.580.92%
Silver $05/12 58.33551.22552.15%
Platinum $05/12 1655.80-4.80-0.29%
Palladium $05/12 1503.2519.251.30%

International Indices

Name Time RP Move % Move
DJ Futures05/12 48016.00100.000.21%
DJ Ind05/12 47954.99104.050.22%
SP 50005/12 6870.4013.280.19%
Nasdaq00:04 23578.1372.990.31%
FTSE 10005/12 9667.01-43.86-0.45%
DAX05/12 24057.12175.090.73%
CAC4005/12 8114.74-7.29-0.09%
Nikkei05/12 50491.87-536.55-1.05%
Shanghai05/12 3901.7425.940.67%
Hang-Seng05/12 26065.50129.600.50%
ASX All05/12 8634.6016.200.19%

SA Bonds

Name Time RP Move % Move
R18605/12 7.30-0.01-0.21%
R20905/12 8.54-0.02-0.23%
* Prices 15 minutes delayed.