SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices

JSE

Name Time RP Move % Move
All Share12/09 104458.36531.000.51%
JSE Top 4012/09 97036.58507.240.53%
JSE Resource 1012/09 99602.83703.020.71%
JSE Industrial 2512/09 139282.28231.880.17%
JSE Financial 1512/09 21763.46178.230.83%
JSE SAPI12/09 438.491.600.37%
JSE Metals & Mining12/09 110588.90814.660.74%

Currencies

Name Time RP Move % Move
USD / ZAR13/09 17.3972-0.3097-1.75%
BTC / USD08:11 115875.0065.470.06%
ETH / USD08:11 4670.18-56.87-1.22%
GBP / ZAR13/09 23.5884-0.1547-0.65%
EUR / ZAR13/09 20.4163-0.1697-0.82%
AUD / ZAR13/09 11.57110.04930.43%
USD / JPY12/09 147.6740-1.1590-0.78%
EUR / USD12/09 1.17360.01100.94%
GBP / USD12/09 1.35590.01501.12%

Commodities

Name Time RP Move % Move
Gold $12/09 3643.499.750.27%
Gold R12/09 63386.33-955.92-1.49%
Gold R/Kg12/09 2037870-30733-1.49%
Brent Crude12/09 66.880.510.77%
Silver $12/09 42.18350.62351.50%
Platinum $12/09 1402.853.050.22%
Palladium $12/09 1227.50-10.40-0.84%

International Indices

Name Time RP Move % Move
DJ Futures13/09 45852.00-289.00-0.63%
DJ Ind12/09 45834.22-273.78-0.59%
SP 50012/09 6584.29-3.18-0.05%
Nasdaq12/09 22141.1098.030.44%
FTSE 10012/09 9294.63-2.95-0.03%
DAX12/09 23693.65-10.00-0.04%
CAC4012/09 7825.241.720.02%
Nikkei12/09 44768.12395.620.89%
Shanghai12/09 3871.44-3.87-0.10%
Hang-Seng12/09 26386.95300.631.15%
ASX All12/09 8864.9059.900.68%

SA Bonds

Name Time RP Move % Move
R18612/09 7.440.020.20%
R20912/09 9.59-0.03-0.36%
* Prices 15 minutes delayed.