SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices

JSE

Name Time RP Move % Move
All Share02/04 89105.74.000.00%
JSE Top 4002/04 81814.91.000.00%
JSE Resource 1002/04 70181.01.000.00%
JSE Industrial 2502/04 125111.83.000.00%
JSE Financial 1502/04 19766.70.000.00%
JSE SAPI02/04 380.76.000.00%
JSE Metals & Mining02/04 74214.67.000.00%

Currencies

Name Time RP Move % Move
USD / ZAR05:58 18.8434-0.1243-0.66%
BTC / USD05:57 83557.00-968.21-1.16%
ETH / USD05:56 1824.09-50.73-2.78%
GBP / ZAR05:58 24.6291-0.1178-0.48%
EUR / ZAR05:58 20.5647-0.1117-0.54%
AUD / ZAR05:58 11.8179-0.0672-0.56%
USD / JPY05:58 147.2265-0.4685-0.32%
EUR / USD05:58 1.09130.00130.12%
GBP / USD05:58 1.30700.00240.18%

Commodities

Name Time RP Move % Move
Gold $05:58 3147.3113.560.43%
Gold R05:58 59297.43-141.02-0.24%
Gold R/Kg05:58 1906412-4534-0.24%
Brent Crude05:23 73.34-1.61-2.15%
Silver $05:58 33.3725-0.5790-1.71%
Platinum $05:58 991.602.600.26%
Palladium $05:58 968.50-15.00-1.53%

International Indices

Name Time RP Move % Move
DJ Futures04:51 41693.00-799.00-1.88%
DJ Ind02/04 42225.32235.360.56%
SP 50002/04 5670.9737.900.67%
Nasdaq02/04 17601.05151.150.87%
FTSE 10002/04 8587.77-47.03-0.54%
DAX02/04 22367.27-172.71-0.77%
CAC4002/04 7858.83-17.53-0.22%
Nikkei05:31 34656.57-1069.30-2.99%
Shanghai05:21 3338.72-11.40-0.34%
Hang-Seng05:33 22800.92-401.61-1.73%
ASX All05:36 7849.50-85.00-1.07%

SA Bonds

Name Time RP Move % Move
R18602/04 8.310.060.00%
R20902/04 11.050.210.00%
* Prices 15 minutes delayed.