SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 04/07/2020 11:57

JSE

Name Time RP Move % Move
J203: All Share03/07 54521.90-95.29-0.17%
JSE Top 4003/07 50179.89-129.88-0.26%
JSE Resource 1003/07 50138.02-630.16-1.24%
JSE Industrial 2503/07 76554.73398.400.52%
JSE Financial 1503/07 10150.02-64.87-0.64%
JSE SAPI03/07 284.344.801.72%
JSE Gold03/07 4941.99-56.60-1.13%

Currencies

Name Time RP Move % Move
USD / ZAR03/07 17.03780.05590.33%
GBP / ZAR03/07 21.41550.23951.13%
EUR / ZAR03/07 19.27070.18250.96%
NZD / ZAR03/07 11.13040.07280.66%
AUD / ZAR03/07 11.82560.06280.53%
USD / JPY03/07 107.51550.01850.02%
EUR / USD03/07 1.12460.00070.06%
GBP / USD03/07 1.24890.00200.16%

Commodities

Name Time RP Move % Move
Gold $03/07 1775.30-.64-0.04%
Gold R03/07 30247.1288.430.29%
Gold R/Kg03/07 97244528430.29%
Brent Crude03/07 42.730.030.07%
Silver $03/07 18.04350.09620.54%
Platinum $03/07 814.20-1.25-0.15%
Palladium $03/07 1905.0015-0.78%
* PALLADIUM PRICE IS END OF DAY

International Indices

Name Time RP Move % Move
DJ Futures03/07 25627.50-131.50-0.51%
DJ Ind00:18 25827.3692.390.36%
SP 50000:18 3130.0114.150.45%
Nasdaq00:18 10207.630.000.00%
FTSE 10003/07 6157.30-83.06-1.33%
DAX03/07 12528.18-80.28-0.64%
CAC4003/07 5007.14-42.24-0.84%
Nikkei03/07 22292.39146.430.66%
Shanghai03/07 3152.8162.242.01%
Hang-Seng03/07 25373.12248.930.99%
ASX All03/07 6163.7021.400.35%

SA Bonds

Name Time RP Move % Move
R18603/07 7.750.141.77%
R20903/07 10.930.191.72%
* Prices 15 minutes delayed.