SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 31/03/2020 04:22

JSE

Name Time RP Move % Move
J203: All Share30/03 43413.63.000.00%
JSE Top 4030/03 39756.74.000.00%
JSE Resource 1030/03 36308.71.000.00%
JSE Industrial 2530/03 63231.72.000.00%
JSE Financial 1530/03 8763.88.000.00%
JSE SAPI30/03 214.75.000.00%
JSE Gold30/03 3152.44.000.00%

Currencies

Name Time RP Move % Move
USD / ZAR04:43 17.92570.00870.05%
GBP / ZAR04:42 22.1099-0.1288-0.58%
EUR / ZAR04:43 19.7667-0.0220-0.11%
NZD / ZAR04:43 10.79790.01690.16%
AUD / ZAR04:43 11.08290.02800.25%
USD / JPY04:43 108.44550.63050.58%
EUR / USD04:43 1.1029-0.0016-0.15%
GBP / USD04:43 1.2337-0.0077-0.62%

Commodities

Name Time RP Move % Move
Gold $04:43 1616.32-6.03-0.37%
Gold R04:43 28965.55-102.17-0.35%
Gold R/Kg04:43 931243-3285-0.35%
Brent Crude04:23 23.590.883.87%
Silver $04:43 14.14350.09060.64%
Platinum $04:42 733.866.340.87%
Palladium $30/03 2253.0000.00%

International Indices

Name Time RP Move % Move
DJ Futures04:22 22275.50108.500.49%
DJ Ind00:29 22327.48690.703.19%
SP 50004:22 2626.6585.183.35%
Nasdaq00:38 7774.15271.773.62%
FTSE 10004:22 5563.7453.410.97%
DAX04:22 9815.97183.451.90%
CAC4004:22 4378.5127.030.62%
Nikkei04:22 19225.00140.030.73%
Shanghai04:22 2765.3918.170.66%
Hang-Seng04:22 23542.00366.891.58%
ASX All04:23 5297.10103.101.98%

SA Bonds

Name Time RP Move % Move
R18630/03 10.45-0.020.00%
R20930/03 12.240.010.00%
* Prices 15 minutes delayed.