SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 05/12/2019 17:10

JSE

Name Time RP Move % Move
J203: All Share16:51 54896.04-126.83-0.23%
JSE Top 4016:49 48705.98-103.35-0.21%
JSE Resource 1016:50 46914.46206.620.44%
JSE Industrial 2516:50 66218.52-379.26-0.57%
JSE Financial 1516:50 15351.13-57.74-0.37%
JSE SAPI16:50 451.54-3.00-0.66%
JSE Gold16:50 2576.9233.561.32%

Currencies

Name Time RP Move % Move
USD / ZAR17:10 14.67180.08070.55%
GBP / ZAR17:10 19.28080.16410.86%
EUR / ZAR17:10 16.27870.11590.72%
NZD / ZAR17:10 9.57480.04500.47%
AUD / ZAR17:10 10.01120.01810.18%
USD / JPY17:10 108.7925-0.0825-0.08%
EUR / USD17:10 1.10950.00180.16%
GBP / USD17:10 1.31410.00380.29%

Cryptocurrencies

Name Time RP Move % Move
BTC / USD 17:11 7400.43192.562.67%
BCH / USD17:10 213.004.242.03%
BTC / ZAR17:11 116000.003838.003.42%
ETH / USD17:10 147.632.131.46%
LTC / USD17:11 44.37-0.49-1.09%
XRP / USD17:10 0.220.000.47%

International Indices

Name Time RP Move % Move
DJ Futures16:54 27591.00-52.00-0.19%
DJ Ind16:53 27592.91-56.87-0.21%
SP 50016:53 3106.90-5.86-0.19%
Nasdaq16:53 8556.94-9.73-0.11%
FTSE 10016:53 7141.80-46.70-0.65%
DAX16:53 13076.52-64.05-0.49%
CAC4016:53 5815.4615.780.27%
Nikkei08:24 23300.09164.860.71%
Shanghai10:19 2899.4721.350.74%
Hang-Seng10:19 26205.00142.440.55%
ASX All08:09 6791.1076.701.14%

Commodities

Name Time RP Move % Move
Gold $17:10 1477.693.160.21%
Gold R17:10 21688.42173.330.81%
Gold R/Kg17:10 69728355730.81%
Brent Crude16:54 63.760.210.33%
Silver $17:11 16.92130.06830.41%
Platinum $17:10 893.50-1.85-0.21%
Palladium $04/12 1849.00-11.65-0.75%

SA Bonds

Name Time RP Move % Move
R18616:37 8.44-0.01-0.12%
R20916:46 9.930.040.40%
* Prices 15 minutes delayed.