SPOT PRICES 1- World Market Summary, JSE Indexes, Forex and Metal prices

JSE

Name Time RP Move % Move
All Share30/01 120045.73-5203.35-4.15%
JSE Top 4030/01 112228.99-5310.23-4.52%
JSE Resource 1030/01 139925.04-16248.17-10.40%
JSE Industrial 2530/01 132924.93-1043.81-0.78%
JSE Financial 1530/01 25594.69-153.73-0.60%
JSE SAPI30/01 492.42-2.05-0.41%
JSE Metals & Mining30/01 160486.26-20503.18-11.33%

Currencies

Name Time RP Move % Move
USD / ZAR30/01 16.110.382.40%
BTC / USD08:46 78414.00-4918.44-6.27%
ETH / USD08:47 2415.14-244.55-10.13%
GBP / ZAR30/01 22.080.351.63%
EUR / ZAR30/01 19.130.311.62%
AUD / ZAR30/01 11.240.151.33%
USD / JPY30/01 154.531.440.94%
EUR / USD30/01 1.19-0.01-0.76%
GBP / USD30/01 1.37-0.01-0.76%

Commodities

Name Time RP Move % Move
Gold $30/01 4892.50-502.31-9.31%
Gold R30/01 78755.82-6098.63-7.19%
Gold R/Kg30/01 2531999.45-196071.08-7.19%
Brent Crude30/01 70.70-0.01-0.01%
Silver $30/01 84.23-31.89-27.46%
Platinum $30/01 2130.85-486.85-18.59%
Palladium $30/01 1710.75-307.85-15.25%

International Indices

Name Time RP Move % Move
DJ Futures00:07 48980.00-190.00-0.39%
DJ Ind30/01 48892.47-179.09-0.36%
SP 50030/01 6939.03-29.98-0.43%
Nasdaq30/01 23461.82-223.31-0.94%
FTSE 10030/01 10199.4327.670.27%
DAX30/01 24520.97211.510.87%
CAC4030/01 8116.7045.340.56%
Nikkei30/01 53322.85-52.75-0.10%
Shanghai30/01 4120.26-37.73-0.91%
Hang-Seng30/01 27411.31-556.78-1.99%
ASX All30/01 8869.10-58.40-0.65%

SA Bonds

Name Time RP Move % Move
R203030/01 7.180.050.70%
R20930/01 8.220.080.98%
* Prices 15 minutes delayed.