SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 19/03/2024 05:09

JSE

Name Time RP Move % Move
All Share18/03 72430.46.000.00%
JSE Top 4018/03 66251.81.000.00%
JSE Resource 1018/03 53317.41.000.00%
JSE Industrial 2518/03 100472.86.000.00%
JSE Financial 1518/03 16621.69.000.00%
JSE SAPI18/03 338.41.000.00%
JSE Metals & Mining18/03 47418.96.000.00%

Currencies

Name Time RP Move % Move
USD / ZAR05:25 18.95370.20421.09%
BTC / USD05:11 65924.00-1917.91-2.91%
ETH / USD05:11 3418.15-179.92-5.26%
GBP / ZAR05:25 24.12040.24561.03%
EUR / ZAR05:25 20.61190.19270.94%
AUD / ZAR05:25 12.43610.12281.00%
USD / JPY05:25 149.26400.14500.10%
EUR / USD05:25 1.0874-0.0016-0.14%
GBP / USD05:25 1.2725-0.0008-0.06%

Commodities

Name Time RP Move % Move
Gold $05:25 2161.28-2.13-0.10%
Gold R05:25 40965.83400.500.99%
Gold R/Kg05:25 1317052128760.99%
Brent Crude18/03 86.581.241.45%
Silver $05:24 25.1235-0.0120-0.05%
Platinum $05:24 916.55-28.45-3.01%
Palladium $05:24 1031.03-13.25-1.27%

International Indices

Name Time RP Move % Move
DJ Futures05:10 39210.00-13.00-0.03%
DJ Ind18/03 38790.4375.660.20%
SP 50018/03 5149.4232.330.63%
Nasdaq18/03 16103.45130.270.82%
FTSE 10018/03 7722.55-4.87-0.06%
DAX18/03 17932.68-3.97-0.02%
CAC4018/03 8148.14-16.21-0.20%
Nikkei04:55 39596.29-144.15-0.36%
Shanghai05:08 3077.40-7.53-0.24%
Hang-Seng05:09 16627.24-109.88-0.66%
ASX All05:09 7935.5010.300.13%

SA Bonds

Name Time RP Move % Move
R18623/06 8.570.620.00%
R20923/06 10.931.290.00%
* Prices 15 minutes delayed.