SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 22/01/2021 20:41

JSE

Name Time RP Move % Move
J203: All Share17:16 63987.92-186.96-0.29%
JSE Top 4017:01 58886.26-83.11-0.14%
JSE Resource 1017:01 62699.98-850.92-1.34%
JSE Industrial 2517:00 86576.241033.091.21%
JSE Financial 1517:00 11685.83-254.30-2.13%
JSE SAPI17:00 261.13-4.72-1.78%
JSE Gold17:00 3836.51-24.97-0.65%

Currencies

Name Time RP Move % Move
USD / ZAR21:03 15.11950.23701.59%
GBP / ZAR21:03 20.68930.34801.71%
EUR / ZAR21:03 18.40180.37012.05%
NZD / ZAR21:03 10.84890.15431.44%
AUD / ZAR21:03 11.66140.11851.03%
USD / JPY21:03 103.81150.25650.25%
EUR / USD21:03 1.21710.00550.45%
GBP / USD21:03 1.36840.00160.12%

Commodities

Name Time RP Move % Move
Gold $21:03 1857.02.360.02%
Gold R21:03 28078.91448.061.62%
Gold R/Kg21:03 902737144051.62%
Brent Crude20:41 55.50-0.50-0.89%
Silver $21:03 25.4855-0.3120-1.21%
Platinum $21:03 1107.551.550.14%
Palladium $21:03 2365.03-4.77-0.20%

International Indices

Name Time RP Move % Move
DJ Futures20:41 30980.50-101.50-0.33%
DJ Ind20:41 31080.81-95.20-0.31%
SP 50020:41 3847.60-5.47-0.14%
Nasdaq20:41 13526.75-4.17-0.03%
FTSE 10018:55 6695.07-20.35-0.30%
DAX18:55 13873.97-32.70-0.24%
CAC4019:23 5559.57-31.22-0.56%
Nikkei08:19 28631.45-125.41-0.44%
Shanghai10:18 3606.75-14.51-0.40%
Hang-Seng10:18 29458.00-469.76-1.57%
ASX All08:29 7078.90-28.20-0.40%

SA Bonds

Name Time RP Move % Move
R18615:11 6.680.040.68%
R20916:06 10.410.060.63%
* Prices 15 minutes delayed.