SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices

JSE

Name Time RP Move % Move
All Share16/05 92618.55280.110.30%
JSE Top 4016/05 85102.52306.600.36%
JSE Resource 1016/05 65955.87-664.97-1.00%
JSE Industrial 2516/05 134207.901214.060.91%
JSE Financial 1516/05 21106.5976.500.36%
JSE SAPI16/05 405.715.331.33%
JSE Metals & Mining16/05 69422.39-678.66-0.97%

Currencies

Name Time RP Move % Move
USD / ZAR16/05 18.03660.02290.13%
BTC / USD03:50 102818.00-1106.03-1.08%
ETH / USD03:51 2483.07-75.24-3.03%
GBP / ZAR16/05 23.9495-0.0215-0.09%
EUR / ZAR16/05 20.1351-0.0221-0.11%
AUD / ZAR16/05 11.55220.01620.14%
USD / JPY16/05 145.70800.10900.07%
EUR / USD16/05 1.1164-0.0027-0.24%
GBP / USD16/05 1.3278-0.0029-0.22%

Commodities

Name Time RP Move % Move
Gold $16/05 3203.5811.630.36%
Gold R16/05 57781.69282.860.49%
Gold R/Kg16/05 185768190940.49%
Brent Crude16/05 65.330.801.24%
Silver $16/05 32.2855-0.1800-0.55%
Platinum $16/05 989.350.350.04%
Palladium $16/05 966.50-3.00-0.31%

International Indices

Name Time RP Move % Move
DJ Futures16/05 42713.00328.000.77%
DJ Ind16/05 42654.74331.990.78%
SP 50016/05 5958.3841.450.70%
Nasdaq16/05 19211.1098.780.52%
FTSE 10016/05 8672.3038.550.45%
DAX16/05 23688.05-7.54-0.03%
CAC4016/05 7886.6933.220.42%
Nikkei16/05 37753.72-1.790.00%
Shanghai16/05 3366.38-14.44-0.43%
Hang-Seng16/05 23355.68-97.48-0.42%
ASX All16/05 8343.7046.200.56%

SA Bonds

Name Time RP Move % Move
R18616/05 8.040.020.31%
R20916/05 10.69-0.08-0.79%
* Prices 15 minutes delayed.