SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices

JSE

Name Time RP Move % Move
All Share31/12 115832.28-668.90-0.57%
JSE Top 4031/12 107977.90-754.73-0.69%
JSE Resource 1031/12 123650.59-1851.01-1.47%
JSE Industrial 2531/12 138540.13-447.24-0.32%
JSE Financial 1531/12 24872.84-34.44-0.14%
JSE SAPI31/12 487.66.300.06%
JSE Metals & Mining31/12 141790.55-2468.70-1.71%

Currencies

Name Time RP Move % Move
USD / ZAR10:00 16.57100.00080.00%
BTC / USD11:24 87728.00-741.03-0.84%
ETH / USD11:24 2981.1711.650.39%
GBP / ZAR31/12 22.3178-0.0290-0.13%
EUR / ZAR31/12 19.4527-0.0414-0.21%
AUD / ZAR31/12 11.0488-0.0640-0.58%
USD / JPY10:00 156.88390.00780.00%
EUR / USD31/12 1.17480.00020.01%
GBP / USD31/12 1.34780.00130.10%

Commodities

Name Time RP Move % Move
Gold $31/12 4310.89-35.32-0.81%
Gold R31/12 71383.51-747.33-1.04%
Gold R/Kg31/12 2294980-24027-1.04%
Brent Crude10:36 60.91-0.42-0.68%
Silver $31/12 71.0095-5.4505-7.13%
Platinum $31/12 2054.95-185.85-8.29%
Palladium $31/12 1640.50-10.90-0.66%

International Indices

Name Time RP Move % Move
DJ Futures31/12 48351.00-299.00-0.61%
DJ Ind31/12 48063.29-303.77-0.63%
SP 50031/12 6845.50-50.74-0.74%
Nasdaq31/12 23241.99-177.09-0.76%
FTSE 10031/12 9928.69-12.02-0.12%
DAX30/12 24490.41139.290.57%
CAC4031/12 8149.50-18.65-0.23%
Nikkei30/12 50339.48-187.44-0.37%
Shanghai31/12 3968.343.230.08%
Hang-Seng31/12 25575.46-279.14-1.08%
ASX All31/12 8714.30-2.80-0.03%

SA Bonds

Name Time RP Move % Move
R203031/12 7.35-0.02-0.20%
R20931/12 8.40-0.00-0.06%
* Prices 15 minutes delayed.