SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 27/01/2022 10:16

JSE

Name Time RP Move % Move
J203: All Share10:16 72628.28-1169.05-1.58%
JSE Top 4010:16 66251.32-1112.29-1.65%
JSE Resource 1010:16 74117.14-1135.45-1.51%
JSE Industrial 2510:16 89705.91-1766.25-1.93%
JSE Financial 1510:16 14730.58-194.60-1.30%
JSE SAPI10:16 321.77-1.90-0.59%
JSE GoldDiscontinued by the JSE
JSE Metals & Mining10:16 57981.17-2194.62-3.65%

Currencies

Name Time RP Move % Move
USD / ZAR10:30 15.31860.08100.53%
GBP / ZAR10:30 20.5460-0.0414-0.20%
EUR / ZAR10:30 17.1509-0.0752-0.44%
NZD / ZAR10:30 10.1134-0.0821-0.80%
AUD / ZAR10:30 10.8356-0.0729-0.67%
USD / JPY10:30 114.86150.98650.87%
EUR / USD10:30 1.1197-0.0107-0.95%
GBP / USD10:30 1.3414-0.0097-0.72%

Commodities

Name Time RP Move % Move
Gold $10:30 1812.45-34.77-1.88%
Gold R10:30 27763.85-384.39-1.37%
Gold R/Kg10:30 892608-12358-1.37%
Brent Crude10:10 89.480.040.04%
Silver $10:30 23.2195-0.5610-2.36%
Platinum $10:30 1025.756.600.65%
Palladium $10:30 2336.03-10.57-0.45%

International Indices

Name Time RP Move % Move
DJ Futures10:09 33842.00-213.00-0.63%
DJ Ind00:35 34168.09-129.64-0.38%
SP 50026/01 4349.93-6.52-0.15%
Nasdaq00:35 13542.122.820.02%
FTSE 10010:16 7452.57-17.21-0.23%
DAX10:16 15213.52-245.87-1.59%
CAC4010:16 6910.40-71.56-1.02%
Nikkei08:19 26170.30-841.03-3.11%
Shanghai10:16 3394.25-61.42-1.78%
Hang-Seng10:16 23702.87-587.03-2.42%
ASX All08:33 7114.50-133.60-1.84%

SA Bonds

Name Time RP Move % Move
R18610:14 7.830.121.49%
R20910:14 10.230.040.34%
* Prices 15 minutes delayed.