SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices

JSE

Name Time RP Move % Move
All Share21/02 88913.8140.480.05%
JSE Top 4021/02 81391.7624.370.03%
JSE Resource 1021/02 61666.22-1685.95-2.66%
JSE Industrial 2521/02 128291.98789.660.62%
JSE Financial 1521/02 20474.58166.450.82%
JSE SAPI21/02 391.585.041.30%
JSE Metals & Mining21/02 59392.57-2279.52-3.70%

Currencies

Name Time RP Move % Move
USD / ZAR21/02 18.3772-0.0860-0.47%
BTC / USD17:16 96595.00-2596.24-2.69%
ETH / USD17:17 2740.38-84.31-3.08%
GBP / ZAR21/02 23.2296-0.0340-0.15%
EUR / ZAR21/02 19.2240-0.0847-0.44%
AUD / ZAR21/02 11.6859-0.0585-0.50%
USD / JPY21/02 149.3220-2.7050-1.78%
EUR / USD21/02 1.04610.00030.03%
GBP / USD21/02 1.26410.00410.32%

Commodities

Name Time RP Move % Move
Gold $21/02 2936.08-.78-0.03%
Gold R21/02 53956.84-266.81-0.49%
Gold R/Kg21/02 1734712-8578-0.49%
Brent Crude00:33 74.21-2.27-2.97%
Silver $21/02 32.4695-0.5030-1.53%
Platinum $21/02 987.0011.951.23%
Palladium $21/02 982.25-25.50-2.53%

International Indices

Name Time RP Move % Move
DJ Futures16:15 43482.00-786.00-1.78%
DJ Ind21/02 43428.02-748.63-1.69%
SP 50021/02 6013.13-104.39-1.71%
Nasdaq21/02 19524.01-438.36-2.20%
FTSE 10021/02 8660.10-2.87-0.03%
DAX21/02 22264.29-50.36-0.23%
CAC4021/02 8149.5827.000.33%
Nikkei21/02 38776.9498.900.26%
Shanghai21/02 3378.0327.250.81%
Hang-Seng21/02 23447.42870.443.86%
ASX All21/02 8296.20-26.60-0.32%

SA Bonds

Name Time RP Move % Move
R18621/02 8.34-0.03-0.36%
R20921/02 10.80-0.03-0.28%
* Prices 15 minutes delayed.