SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 01/10/2020 04:21

JSE

Name Time RP Move % Move
J203: All Share30/09 54264.96.000.00%
JSE Top 4030/09 50042.44.000.00%
JSE Resource 1030/09 53383.39.000.00%
JSE Industrial 2530/09 73187.40.000.00%
JSE Financial 1530/09 10071.85.000.00%
JSE SAPI30/09 227.72.000.00%
JSE Gold30/09 5108.52.000.00%

Currencies

Name Time RP Move % Move
USD / ZAR04:35 16.7024-0.2479-1.46%
GBP / ZAR04:35 21.6084-0.1832-0.84%
EUR / ZAR04:35 19.6047-0.3028-1.52%
NZD / ZAR04:35 11.0749-0.1006-0.90%
AUD / ZAR04:35 11.9892-0.1026-0.85%
USD / JPY04:35 105.5195-0.1605-0.15%
EUR / USD04:35 1.1738-0.0006-0.05%
GBP / USD04:35 1.29370.00820.64%

Commodities

Name Time RP Move % Move
Gold $04:35 1891.117.120.38%
Gold R04:35 31586.08-350.36-1.10%
Gold R/Kg04:35 1015492-11264-1.10%
Brent Crude04:14 41.890.330.79%
Silver $04:35 23.55050.62052.71%
Platinum $04:35 904.1573.158.80%
Palladium $04:12 2329.13117.135.30%

International Indices

Name Time RP Move % Move
DJ Futures04:21 27859.00195.000.70%
DJ Ind00:45 27781.70329.041.20%
SP 50030/09 3380.7245.251.36%
Nasdaq30/09 11227.43142.181.28%
FTSE 10030/09 5866.10-31.40-0.53%
DAX30/09 12760.73-65.09-0.51%
CAC4030/09 4803.44-28.63-0.59%
Nikkei04:20 23316.50131.380.57%
Shanghai30/09 3210.06-14.30-0.44%
Hang-Seng30/09 23380.75105.220.45%
ASX All04:13 6104.9095.601.59%

SA Bonds

Name Time RP Move % Move
R18630/09 7.22-0.020.00%
R20930/09 11.020.000.00%
* Prices 15 minutes delayed.