Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R0.92   -1.1%
14.4% of TOP-10 views
BUY
R0.90
SELL
R0.93
BLUETEL
R2.76   +8.2%
14.3% of TOP-10 views
BUY
R2.66
SELL
R2.80
LIBSTAR
R8.37   +3.3%
13.6% of TOP-10 views
BUY
R8.00
SELL
R8.60
JUBILEE
R0.80   +1.3%
11.3% of TOP-10 views
BUY
R0.79
SELL
R0.88

NASPERS LIMITED - NPN

216,000 4,999 (2.37%)

Mon 18 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-01-02
Last Update: 2019-11-07

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R2,145.00
SELL
R2,190.00

DELAYED PRICE ( 18/11 19:14)

Sale 216,000
Buy 214,500
Sell 219,000
Move 4,999
% Move 2.37%
Volume 779,152
Value 1,684,788,860
Deals 9,515
Today's High 218,078
Today's Low 214,201
% From 52WK High -21.10% ( 273,751 )
% From 52WK Low 23.72% ( 174,594 )

CLOSING PRICE ( 15/11/2019)

Close 211,001
High 214,981
Low 209,303
Volume 921,549
Move 1 day -0.71%
Move 1 week -1.86%
Move 1 month -8.23%
Move MTD -1.66%
Move YTD -27.05%
Move 1 year -24.06%
Move 3 year -1.59%
Move 5 year 41.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/11 17:09AT2160001,000
18/11 17:08AT216000120
18/11 17:07AT216000120
18/11 17:00OCP2160000
18/11 17:00AT216000125,126
18/11 16:49AT21544725
18/11 16:49AT21544726
18/11 16:49AT21550023
18/11 16:49AT2154475
18/11 16:49AT21544724

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.