Show Most Viewed Shares
MOST VIEWED SHARES - Mon 10 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASCENDIS
R0.85   +41.7%
28.6% of TOP-10 views
BUY
R0.65
SELL
R0.85
SASOL
R240.50   -0.1%
11.2% of TOP-10 views
BUY
R240.43
SELL
R245.00
STEINHOFF
R2.00   -2.0%
10.7% of TOP-10 views
BUY
R1.99
SELL
R2.05
RMBH
R1.29   +4.0%
10.7% of TOP-10 views
BUY
R1.28
SELL
R1.31

NASPERS LIMITED - NPN

323,362 -10,403 (-3.12%)

Mon 10 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-01-02
Last Update: 2021-05-07

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R3,225.00
SELL
R3,270.00

DELAYED PRICE ( 10/05 18:59)

Sale 323,362
Buy 322,500
Sell 327,000
Move -10,403
% Move -3.12%
Volume 1,063,603
Value 3,477,364,509
Deals 15,365
Today's High 332,292
Today's Low 322,594
% From 52WK High -16.83% ( 388,800 )
% From 52WK Low 15.97% ( 278,829 )

CLOSING PRICE ( 07/05/2021)

Close 333,765
High 336,047
Low 325,041
Volume 917,423
Move 1 day 1.50%
Move 1 week 0.82%
Move 1 month -4.26%
Move MTD 0.82%
Move YTD 10.54%
Move 1 year 12.00%
Move 3 year 4.79%
Move 5 year 66.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/05 17:15OCP3233620
10/05 17:10LT330000248,043
10/05 17:09AT323362300
10/05 17:08AT323362300
10/05 17:08AT323362300
10/05 17:06AT323362300
10/05 17:04AT32336280
10/05 17:02AT3233621,426
10/05 17:02AT323362300
10/05 17:00AT323362189,662

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.