Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,428.00   -0.9%
77.9% of TOP-10 views
BUY
R3,405.00
SELL
R3,500.00
SASOL
R81.80   -1.6%
4.8% of TOP-10 views
BUY
R81.42
SELL
R83.10
ANGLOPLAT
R737.00   +5.4%
2.9% of TOP-10 views
BUY
R713.00
SELL
R750.00
JUBILEE
R1.03   +1.0%
2.9% of TOP-10 views
BUY
R1.00
SELL
R1.05
SHARE

NASPERS LIMITED - NPN

525,000 -174 (-0.03%)

Thu 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-05-14

buy

SELL HOLD BUY
0% 11% 89%
buy SELL: 0% HOLD: 11% BUY: 89%
BUY
R5,201.00
SELL
R5,350.00

DELAYED PRICE ( 22/05 19:00)

Sale 525,000
Buy 520,100
Sell 535,000
Move -174
% Move -0.03%
Volume 298,537
Value 1,567,611,870
Deals 15,047
Today's High 528,631
Today's Low 520,362
% From 52WK High -4.93% ( 552,200 )
% From 52WK Low 58.19% ( 331,876 )

CLOSING PRICE ( 21/05/2025)

Close 525,174
High 530,990
Low 520,090
Volume 278,298
Move 1 day 0.70%
Move 1 week -3.46%
Move 1 month 16.47%
Move MTD 7.35%
Move YTD 25.84%
Move 1 year 33.35%
Move 3 year 227.47%
Move 5 year 71.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 18:15BT52650025,000
22/05 18:15BT52100050,000
22/05 17:03OCP5250000
22/05 17:02AT5250001,880
22/05 17:00AT52500070,441
22/05 16:49AT5251004
22/05 16:49AT5252428
22/05 16:49AT52510033
22/05 16:49AT5251003
22/05 16:49AT5251001

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.