Show Most Viewed Shares
MOST VIEWED SHARES - Wed 23 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.26   -4.1%
16.7% of TOP-10 views
BUY
R42.50
SELL
R43.49
SASOL
R231.49   +4.7%
13.3% of TOP-10 views
BUY
R226.82
SELL
R233.00
NASPERSN
R711.82   -4.9%
13.0% of TOP-10 views
BUY
R711.16
SELL
R727.00
ETF5IT
R43.10   +0.5%
11.0% of TOP-10 views
BUY
R42.95
SELL
R43.90
SHARE

NASPERS LIMITED - NPN

71,182 -3,677 (-4.91%)

Wed 23 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2026-09-04

buy

SELL HOLD BUY
0% 10% 90%
buy SELL: 0% HOLD: 10% BUY: 90%
BUY
R711.16
SELL
R727.00

DELAYED PRICE ( 23/09 19:00)

Sale 71,182
Buy 71,116
Sell 72,700
Move -3,677
% Move -4.91%
Volume 2,316,719
Value 1,665,743,980
Deals 24,307
Today's High 73,990
Today's Low 71,182
% From 52WK High -45.72% ( 131,144 )
% From 52WK Low 0.54% ( 70,800 )

CLOSING PRICE ( 22/09/2026)

Close 74,859
High 75,949
Low 73,595
Volume 2,952,506
Move 1 day 4.59%
Move 1 week 0.62%
Move 1 month -4.61%
Move MTD -5.02%
Move YTD -32.22%
Move 1 year -37.72%
Move 3 year 20.08%
Move 5 year 50.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/09 17:17OCP711820
23/09 17:10AT71182327
23/09 17:06AT71182100
23/09 17:06AT71182100
23/09 17:05AT71182200
23/09 17:04LT71901830
23/09 17:00AT71182528,111
23/09 16:49AT717286
23/09 16:49AT71728149
23/09 16:49AT7173237

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.