Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Nov, 9:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R122.85   -2.4%
18.6% of TOP-10 views
BUY
R122.91
SELL
R122.98
CML
R48.98   -0.8%
15.1% of TOP-10 views
BUY
R48.98
SELL
R49.08
PICKNPAY
R25.86   -5.1%
14.8% of TOP-10 views
BUY
R25.81
SELL
R25.86
WEBUYCARS
R42.91   -0.2%
9.9% of TOP-10 views
BUY
R42.63
SELL
R42.91
SHARE

NASPERS LIMITED - NPN

119,000 -2,624 (-2.16%)

Tue 18 Nov, 9:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-10-31

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R1,189.92
SELL
R1,191.98

DELAYED PRICE ( 18/11 09:33)

Sale 119,000
Buy 118,992
Sell 119,198
Move -2,624
% Move -2.16%
Volume 65,580
Value 78,437,881
Deals 1,213
Today's High 120,400
Today's Low 118,800
% From 52WK High -9.26% ( 131,144 )
% From 52WK Low 68.05% ( 70,813 )

CLOSING PRICE ( 17/11/2025)

Close 121,624
High 123,339
Low 120,705
Volume 1,513,527
Move 1 day -0.30%
Move 1 week -2.22%
Move 1 month 2.79%
Move MTD -0.31%
Move YTD 45.72%
Move 1 year 48.03%
Move 3 year 137.47%
Move 5 year 96.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/11 09:33AT11907213
18/11 09:33AT1191847
18/11 09:33AT1191954
18/11 09:33AT1191934
18/11 09:33AT11900092
18/11 09:33AT11903388
18/11 09:33AT11911920
18/11 09:33AT11899873
18/11 09:33AT11899351
18/11 09:33AT1189928

SHARE HISTORY

OVERVIEW - NASPERS LIMITED

Founded in 1915, Naspers is a global internet and entertainment group and one of the largest technology investors in the world. Operating in more than 120 countries and markets with long-term growth potential, Naspers builds leading companies that empower people and enrich communities. It runs or invests in some of the world's leading platforms in internet, video entertainment, and media including companies such as Avito, Delivery Hero, eMAG, Flipkart, iFood, letgo, Media24, Movile, MultiChoice, OLX, PayU, Showmax. The group also has sizeable investments in associates such as Tencent (www.tencent.com; SEHK 00700), Mail.ru (www.corp.mail.ru; LSE: MAIL), and MakeMyTrip Ltd. (www.makemytrip.com; NASDAQ:MMYT). Naspers also has an ADR listing on the London Stock Exchange (LSE: NPSN).
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.